Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2022 $1,330,000 $1,330,000 $1,380,000 $1,360,000 - -
Aug-26 2022 $1,360,000 $1,350,000 $1,560,000 $1,460,000 - -
Aug-25 2022 $1,460,000 $1,420,000 $1,570,000 $1,500,000 - -
Aug-24 2022 $1,500,000 $1,450,000 $1,650,000 $1,480,000 - -
Aug-23 2022 $1,480,000 $1,450,000 $2,049,999 $2,049,999 - -
Aug-22 2022 $2,049,999 $2,020,000 $2,210,000 $2,190,000 - -
Aug-21 2022 $2,190,000 $2,040,000 $2,230,000 $2,040,000 - -
Aug-20 2022 $2,040,000 $1,989,999 $2,260,000 $2,170,000 $0 -
Aug-19 2022 $2,170,000 $2,110,000 $2,920,000 $2,920,000 $0 -
Aug-18 2022 $2,920,000 $1,769,999 $2,980,000 $1,800,000 $0 -
Aug-17 2022 $1,800,000 $0 $2,150,000 $2,040,000 $2 -
Aug-16 2022 $2,040,000 $1,899,999 $2,220,000 $2,080,000 - -
Aug-15 2022 $2,080,000 $2,049,999 $4,260,000 $2,640,000 $0 -
Aug-14 2022 $2,630,000 $2,470,000 $5,930,000 $4,630,000 $0 -
Aug-13 2022 $4,630,000 $2,090,000 $9,320,000 $2,090,000 $1 -

Análisis de precios históricos y de mercado de LittleMouse (LTMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 26-11-2023.