Cap Mercato $2.83T
-0.88%
Volume 24o $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
Monete
34.623
+7
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-07 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-06 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-05 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-02 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-30 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-29 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |