Cap Mercato $2.78T
-1.16%
Volume 24o $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
Monete
34.521
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Liza Coin / Doge Superbowl (Liza), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-17 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-14 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-13 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |