시가총액 $2.50T
6.63%
볼륨 24시간 $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.0000004207 | $0.0000004163 | $0.0000004275 | $0.0000004257 | - | - |
| May-14 2022 | $0.0000004253 | $0.0000003982 | $0.0000004339 | $0.0000004311 | - | - |
| May-13 2022 | $0.0000004308 | $0.0000004274 | $0.0000004355 | $0.0000004295 | - | - |
| May-02 2022 | $0.0000005688 | $0.0000005661 | $0.0000005778 | $0.0000005708 | - | - |
| May-01 2022 | $0.0000005709 | $0.0000005635 | $0.0000005734 | $0.0000005728 | - | - |
| Apr-25 2022 | $0.0000005799 | $0.0000005763 | $0.0000005925 | $0.0000005924 | - | - |
| Apr-24 2022 | $0.0000005902 | $0.0000005861 | $0.000000601 | $0.0000005958 | - | - |
| Apr-23 2022 | $0.0000006021 | $0.0000005879 | $0.0000006047 | $0.0000006038 | - | - |
| Apr-22 2022 | $0.0000006035 | $0.0000005891 | $0.0000006046 | $0.0000006038 | - | - |
| Apr-11 2022 | $0.0000005907 | $0.000000584 | $0.0000006241 | $0.0000006241 | - | - |
| Apr-10 2022 | $0.0000006241 | $0.000000622 | $0.0000006362 | $0.0000006306 | - | - |
| Apr-05 2022 | $0.0000006769 | $0.000000656 | $0.0000006848 | $0.0000006578 | - | - |
| Apr-04 2022 | $0.0000006637 | $0.000000641 | $0.0000006649 | $0.0000006599 | - | - |
| Apr-03 2022 | $0.0000038851 | $0.0000038202 | $0.0000038963 | $0.0000038578 | $6 | - |
| Apr-02 2022 | $0.0000038667 | $0.0000038554 | $0.0000040018 | $0.0000039571 | $6 | - |