Рыночная кепка $2.78T
-1.16%
Объем 24h $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
Монеты
34.521
+9
Биржи
885
Последнее обновление
3 минут тому назад
Liza Coin / Doge Superbowl (Liza) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-17 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-14 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-13 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |