時価総額 $2.82T
2.08%
ボリューム24h $351.31B
12.59%
BTC % 54.82%
0.38%
ETH % 10.37%
0.86%
硬貨
34.495
+3
取引所
885
最後の更新
1 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-14 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-13 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-07 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-06 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-05 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Apr-02 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |