Cap Marché $2.47T
-1.6%
Volume 24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Liza Coin / Doge Superbowl (Liza), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Liza Coin / Doge Superbowl (Liza) en Dollar USD. Ce tableau affiche 814 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-14 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-13 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-12 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-11 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-10 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-09 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-08 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-07 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-06 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-05 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| May-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |