Cap Mercato $3.17T
-0.31%
Volume 24o $270.82B
15.56%
BTC % 54.9%
-0.58%
ETH % 11.29%
1.41%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20601 |
Londex (Old)
20601
LDX
|
- | -0.2% | -0.14% | 9.81% |
30g
-18.66%
60g
-57.43%
90g
61.21%
|
Open $0.00001109
Min. $0.00001087
Mass. $0.00001136
|
- - | - |
|
||
| 20602 |
London Football Exchange
20602
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 20603 |
LondonCoinGold
20603
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 20604 |
Lonelyfans
20604
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20605 |
Lonelyfans (NEW)
20605
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 20606 |
LONG
20606
LONG
|
$56.63 | - | 0.16% | -4.76% |
30g
-10.1%
60g
-26.03%
90g
-6.63%
|
Open $56.53
Min. $55.50
Mass. $56.62
|
- - | - |
|
||
| 20607 |
Long
20607
LONG
|
- | - | - | 5.98% |
30g
6.76%
60g
26.93%
90g
26.93%
|
Open $0.00012654
Min. $0.00012654
Mass. $0.00012654
|
- - | - |
|
||
| 20608 |
LONG
20608
LONG
|
- | - | - | - |
30g
-15.71%
60g
-43.93%
90g
-77.66%
|
Open $42.59
Min. $42.59
Mass. $42.59
|
- - | - |
|
||
| 20609 |
LONG (ETH)
20609
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 20610 |
Long BNB - BNBUP
20610
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 20611 |
LONG COIN
20611
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 20612 |
Long Dragon
20612
LD
|
- | - | 4.31% | -0.43% |
30g
-15.35%
60g
-11.93%
90g
-14.79%
|
Open $0.00148898
Min. $0.00148898
Mass. $0.00148898
|
- - | - |
|
||
| 20613 |
Long Jawn Silvers
20613
JAWN
|
$0.00000465 | - | -2.69% | -2.74% |
30g
-12.82%
60g
-28.04%
90g
-50.04%
|
Open $0.000004774
Min. $0.000004645
Mass. $0.000004774
|
- - | - |
|
||
| 20614 |
Long Mao
20614
LMAO
|
- | - | - | 10.04% |
30g
-9.49%
60g
-24.63%
90g
-60.55%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00002941
|
- - | - |
|
||
| 20615 |
Long Tezos - XTZUP
20615
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 20616 |
Longcat
20616
LONG
|
- | - | - | -12.38% |
30g
5.84%
60g
-0.85%
90g
16.04%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
||
| 20617 |
Longcat
20617
NOBIKO
|
- | - | - | -7.57% |
30g
-5.5%
60g
-34.44%
90g
-45.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20618 |
longevity
20618
LONGEVITY
|
- | - | - | 3.07% |
30g
3.07%
60g
3.07%
90g
3.07%
|
Open $0.00001953
Min. $0.00001953
Mass. $0.00001953
|
- - | - |
|
||
| 20619 |
Longevity
20619
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20620 |
LONGFU
20620
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20621 |
LongShine
20621
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20622 |
LONGTOTEM
20622
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20623 |
LooBr
20623
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20624 |
LOOF
20624
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20625 |
LookCoin
20625
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20626 |
LooksCoin
20626
LOOKS
|
$0.007349 | -0.01% | -0.05% | -0.05% |
30g
0.04%
60g
0.12%
90g
0.05%
|
Open $0.00734696
Min. $0.00734508
Mass. $0.00735456
|
- - | - |
|
||
| 20627 |
Loomi
20627
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20628 |
Loomlay
20628
LAY
|
$0.000937 | -0.04% | 1.31% | -12.62% |
30g
-58.19%
60g
-80.7%
90g
-91.88%
|
Open $0.000933
Min. $0.00088936
Mass. $0.00095093
|
- - | - |
|
||
| 20629 |
Loon Network
20629
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20630 |
Looney
20630
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20631 |
Loop Finance
20631
LOOPFINANCEB1
|
$0.556910 | - | 0.01% | -0.56% |
30g
11.02%
60g
33%
90g
61.32%
|
Open $0.556914
Min. $0.556655
Mass. $0.55993
|
$55.00K 98.75K LOOPFINANCEB1 | - |
|
||
| 20632 |
Loop Finance
20632
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20633 |
Loop X Network
20633
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20634 |
Looping Collective
20634
LOOP
|
$0.003416 | - | -3.85% | -27.04% |
30g
-41.61%
60g
-41.94%
90g
-68.44%
|
Open $0.00363069
Min. $0.00334438
Mass. $0.00363069
|
- - | - |
|
||
| 20635 |
LOOPREX
20635
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20636 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20636
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20637 |
LoopSwap
20637
LSWAP
|
$0.000128 | - | -0.07% | -8.71% |
30g
-21.06%
60g
-40.47%
90g
-44.05%
|
Open $0.00012785
Min. $0.00012775
Mass. $0.00012785
|
- - | - |
|
||
| 20638 |
Loopy
20638
LOOPY
|
- | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20639 |
LOOPY (SUI)
20639
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20640 |
Loot Dollar
20640
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20641 |
Loot Network
20641
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20642 |
Loot Token
20642
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20643 |
LootBot
20643
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20644 |
Looted Network
20644
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20645 |
Lord Arena
20645
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 20646 |
Lord Of SOL
20646
LOS
|
$0.000018 | - | - | -5.46% |
30g
-7.54%
60g
-31.02%
90g
-46.93%
|
Open $0.0000182
Min. $0.0000182
Mass. $0.0000182
|
- - | - |
|
||
| 20647 |
LORD SHEN
20647
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20648 |
Lorde Edge
20648
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20649 |
LordToken
20649
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20650 |
LORI
20650
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
33.845 Valute monitorate - Pagina
413 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.