Cap Mercato $4.41T
1.65%
Volume 24o $409.39B
30.08%
BTC % 53.2%
-0.78%
ETH % 12.67%
0.86%
Monete
33.170
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
LORD SHEN
20401
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20402 |
Lorde Edge
20402
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20403 |
LordToken
20403
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20404 |
LORI
20404
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 20405 |
LoserChick
20405
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 20406 |
LoserChick EGG
20406
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 20407 |
Lost Worlds
20407
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 20408 |
LOT.TRADE
20408
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 20409 |
Loteo
20409
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20410 |
LoTerra
20410
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 20411 |
LOTEU
20411
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20412 |
Lots Gaming
20412
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20413 |
Lottery Token
20413
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 20414 |
Lotto
20414
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 20415 |
Lotto Arbitrum
20415
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 20416 |
LottoCoin
20416
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20417 |
Lottonation
20417
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 20418 |
Lotty
20418
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20419 |
LOTUS
20419
LOTUS
|
$0.000054 | - | -1.67% | -1.42% |
30g
-33.54%
60g
-44.95%
90g
-71.73%
|
Open $0.00005511
Min. $0.00005409
Mass. $0.00005511
|
- - | - |
|
||
| 20420 |
Lotus
20420
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20421 |
Lotus Capital
20421
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20422 |
Loud Market
20422
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20423 |
Louie Duck Token
20423
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 20424 |
Louverture
20424
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 20425 |
Louvre Finance
20425
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20426 |
LOVE
20426
LOVEBONK1
|
$0.00000836 | - | 1.47% | -11.84% |
30g
-99.8%
60g
-99.8%
90g
-99.8%
|
Open $0.000008235
Min. $0.000008227
Mass. $0.000008356
|
- - | - |
|
||
| 20427 |
Love
20427
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20428 |
LOVE Air Coffee
20428
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20429 |
LOVE CAT
20429
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
||
| 20430 |
Love Coin
20430
LOVE
|
- | - | - | -9.33% |
30g
-23.63%
60g
21.21%
90g
17.04%
|
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
|
- - | - |
|
||
| 20431 |
Love Earth Coin
20431
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g
-51.39%
60g
-95.7%
90g
-96.27%
|
Open -
Min. -
Mass. $0.00271387
|
- - | - |
|
||
| 20432 |
Love Hate Inu
20432
LHINU
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
|
- - | - |
|
||
| 20433 |
Love Power Coin
20433
LOVE
|
- | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | - |
|
||
| 20434 |
LOVECHAIN
20434
LCI
|
- | - | - | - |
30g
-87.39%
60g
-90.18%
90g
-97.11%
|
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
|
- - | - |
|
||
| 20435 |
LoveHearts
20435
LVH
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
|
- - | - |
|
||
| 20436 |
Lovelace World
20436
LACE
|
- | - | - | - |
30g
5.33%
60g
7.49%
90g
-2.55%
|
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
|
- - | - |
|
||
| 20437 |
Lovely Finance (Old)
20437
LOVELY
|
$0.00000012 | 1.58% | -91.42% | -14.84% |
30g
61.28%
60g
-84.94%
90g
-83.66%
|
Open $0.000001673
Min. $0.000000108
Mass. $0.000001679
|
- - | - |
|
||
| 20438 |
Lovely Inu
20438
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30g
72.52%
60g
92.89%
90g
83.49%
|
Open $0.000000437
Min. $0.000000006
Mass. $0.00064013
|
- - | - |
|
||
| 20439 |
Lovely Swap
20439
LST
|
- | - | - | - |
30g
-1.85%
60g
-11%
90g
-10.08%
|
Open $0.129608
Min. $0.129608
Mass. $0.129608
|
- - | - |
|
||
| 20440 |
LovePot Token
20440
LOVE
|
- | - | - | -0.47% |
30g
-10.81%
60g
-17.21%
90g
-42.51%
|
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
|
- - | - |
|
||
| 20441 |
LovesSwap
20441
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30g
-63.98%
60g
-63.98%
90g
-63.98%
|
Open $0.062481
Min. $0.060668
Mass. $0.06435
|
- - | - |
|
||
| 20442 |
Low Float Gem
20442
LFG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.528766
Min. $0.528766
Mass. $0.528766
|
- - | - |
|
||
| 20443 |
Low Orbit Crypto Cannon
20443
LOCC
|
- | - | - | -0.58% |
30g
-37.6%
60g
-34.42%
90g
-34.93%
|
Open $219.21
Min. $219.21
Mass. $219.21
|
- - | - |
|
||
| 20444 |
lowq frends
20444
LOWQ
|
- | - | - | -17.79% |
30g
-37.91%
60g
-44.95%
90g
-75.27%
|
Open $0.000005334
Min. $0.000005334
Mass. $0.000005334
|
- - | - |
|
||
| 20445 |
Loyakk Vega
20445
LYK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20446 |
LoyalCoin
20446
LYL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20447 |
Loyalty Labs
20447
LOYAL
|
- | - | - | - |
30g
0.28%
60g
-2.27%
90g
-5.49%
|
Open $0.00009142
Min. $0.00009142
Mass. $0.00009142
|
- - | - |
|
||
| 20448 |
Loyalty Labs
20448
LOYALTY
|
- | - | - | 0.28% |
30g
3000.45%
60g
-96.52%
90g
1284002.71%
|
Open $0.397722
Min. $0.397722
Mass. $0.397722
|
- - | - |
|
||
| 20449 |
LP 3pool Curve
20449
3CRV
|
- | - | - | 0.11% |
30g
-0.17%
60g
-0.01%
90g
0.03%
|
Open $1.0403
Min. $1.0403
Mass. $1.0403
|
- - | - |
|
||
| 20450 |
LP Finance
20450
LPFI
|
- | - | - | 3.32% |
30g
-8.43%
60g
-14.95%
90g
-41.29%
|
Open $0.019434
Min. $0.019434
Mass. $0.019434
|
- - | - |
|
33.170 Valute monitorate - Pagina
409 di 664
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.