Cap Mercato $4.03T
-1.96%
Volume 24o $390.30B
-32.99%
BTC % 54.77%
0.32%
ETH % 11.99%
-0.75%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20401 |
LogiTron
20401
LTR
|
- | - | - | -51.38% |
30g
-3.01%
60g
17.82%
90g
-3.2%
|
Open $0.00045401
Min. $0.00045401
Mass. $0.00045401
|
- - | - |
|
||
| 20402 |
LOGOS
20402
LOG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00599767
Min. $0.00599767
Mass. $0.00599767
|
- - | - |
|
||
| 20403 |
Logosunaux
20403
LOGOS
|
- | - | - | - |
30g
-
60g
-49.99%
90g
-87.51%
|
Open $0.00009993
Min. $0.00009993
Mass. $0.00009993
|
- - | - |
|
||
| 20404 |
Loinel Messu
20404
MESSU
|
- | - | - | - |
30g
-29.25%
60g
-67.93%
90g
-97.17%
|
Open $0.00033257
Min. $0.00033257
Mass. $0.00033257
|
- - | - |
|
||
| 20405 |
Loki Variants Fan
20405
VARIANTS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00081651
Min. $0.00081651
Mass. $0.00081651
|
- - | - |
|
||
| 20406 |
Lokum Finance
20406
LKM
|
- | -4.92% | -5.09% | -13.09% |
30g
-11.46%
60g
-
90g
-79.48%
|
Open -
Min. -
Mass. $0.016948
|
- - | - |
|
||
| 20407 |
LOL
20407
LOL
|
- | - | - | - |
30g
408484.93%
60g
119389083.46%
90g
6690073.31%
|
Open $236.89
Min. $236.89
Mass. $236.89
|
- - | - |
|
||
| 20408 |
LOL
20408
LOL
|
- | - | - | -0.08% |
30g
0.54%
60g
-95.36%
90g
-95.36%
|
Open $0.000001039
Min. $0.000001039
Mass. $0.000001039
|
- - | - |
|
||
| 20409 |
LOL
20409
LOL
|
- | - | - | 2.06% |
30g
-48.89%
60g
-57.96%
90g
-65.96%
|
Open $0.0000000909
Min. $0.0000000909
Mass. $0.0000000909
|
- - | - |
|
||
| 20410 |
LOL coin
20410
LOL
|
- | - | - | - |
30g
-6.39%
60g
-22.61%
90g
-34.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20411 |
LOL Coin Token
20411
LOLC
|
- | - | - | -0.77% |
30g
-36.32%
60g
-36.32%
90g
-61.33%
|
Open $0.00041485
Min. $0.00041485
Mass. $0.00041485
|
- - | - |
|
||
| 20412 |
Lola
20412
$LOLA
|
- | - | - | -13.1% |
30g
0.06%
60g
3.84%
90g
-12.77%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 20413 |
Lola
20413
LOLA
|
- | - | - | - |
30g
-38.89%
60g
-39.28%
90g
-44.29%
|
Open $0.00027545
Min. $0.00027545
Mass. $0.00027545
|
- - | - |
|
||
| 20414 |
LOLA
20414
LOLA
|
- | - | - | 0.35% |
30g
-17.58%
60g
-93.3%
90g
-93.3%
|
Open $0.000000164
Min. $0.000000164
Mass. $0.000000164
|
- - | - |
|
||
| 20415 |
Loligo
20415
LLG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20416 |
Lollipop
20416
LOLLY
|
- | - | - | - |
30g
-11.5%
60g
-60.79%
90g
-65.66%
|
Open $0.00011508
Min. $0.00011508
Mass. $0.00011508
|
- - | - |
|
||
| 20417 |
Lollybomb Meme Coin
20417
BOMB
|
- | - | - | -15.75% |
30g
-65.28%
60g
-56.18%
90g
-60.58%
|
Open $0.00003311
Min. $0.00003311
Mass. $0.00003311
|
- - | - |
|
||
| 20418 |
Lolo
20418
LOLO
|
- | - | - | - |
30g
-26.21%
60g
-31.22%
90g
-43.46%
|
Open $0.00002738
Min. $0.00002738
Mass. $0.00002738
|
- - | - |
|
||
| 20419 |
LoLzFinance
20419
LOLZ
|
- | - | - | -0.85% |
30g
0.51%
60g
0.51%
90g
0.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20420 |
LoMoCoin
20420
LMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20421 |
Londefy
20421
LDF
|
- | -0.49% | -5.81% | -56.89% |
30g
-
60g
-
90g
-
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20422 |
Londex
20422
LDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000041
Min. $0.000000041
Mass. $0.000000041
|
- - | - |
|
||
| 20423 |
Londex (Old)
20423
LDX
|
- | -0.2% | -0.14% | 9.81% |
30g
-18.66%
60g
-57.43%
90g
61.21%
|
Open $0.00001109
Min. $0.00001087
Mass. $0.00001136
|
- - | - |
|
||
| 20424 |
London Football Exchange
20424
LFEC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0012995
Min. $0.0012995
Mass. $0.0012995
|
- - | - |
|
||
| 20425 |
LondonCoinGold
20425
LDXG
|
- | - | - | -26.98% |
30g
-98.52%
60g
-97.96%
90g
-99.03%
|
Open $0.00443127
Min. $0.00443127
Mass. $0.00443127
|
- - | - |
|
||
| 20426 |
Lonelyfans
20426
LOF
|
- | 47899673.02% | -6% | -82.24% |
30g
-87.7%
60g
-79.3%
90g
-78.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20427 |
Lonelyfans (NEW)
20427
LOF
|
- | - | - | -1.84% |
30g
8.41%
60g
13.93%
90g
0.74%
|
Open $0.0013386
Min. $0.0013386
Mass. $0.0013386
|
- - | - |
|
||
| 20428 |
Long
20428
LONG
|
- | - | - | 5.98% |
30g
6.76%
60g
26.93%
90g
26.93%
|
Open $0.00012654
Min. $0.00012654
Mass. $0.00012654
|
- - | - |
|
||
| 20429 |
LONG
20429
LONG
|
- | - | - | - |
30g
-15.71%
60g
-43.93%
90g
-77.66%
|
Open $42.59
Min. $42.59
Mass. $42.59
|
- - | - |
|
||
| 20430 |
LONG (ETH)
20430
LONG
|
- | - | - | - |
30g
6.27%
60g
-17.65%
90g
-0.16%
|
Open $63.18
Min. $63.18
Mass. $63.18
|
- - | - |
|
||
| 20431 |
Long BNB - BNBUP
20431
BNBUP
|
- | - | - | -0.06% |
30g
74.02%
60g
61.65%
90g
188.57%
|
Open $61.82
Min. $61.82
Mass. $61.82
|
- - | - |
|
||
| 20432 |
LONG COIN
20432
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30g
273936358.06%
60g
253053060.51%
90g
276614737.91%
|
Open $16.43
Min. $16.43
Mass. $16.43
|
- - | - |
|
||
| 20433 |
Long Dragon
20433
LD
|
- | - | 4.31% | -0.43% |
30g
-15.35%
60g
-11.93%
90g
-14.79%
|
Open $0.00148898
Min. $0.00148898
Mass. $0.00148898
|
- - | - |
|
||
| 20434 |
Long Jawn Silvers
20434
JAWN
|
$0.00000574 | - | -14.52% | -16.2% |
30g
-58.2%
60g
-99.75%
90g
-99.87%
|
Open $0.000007053
Min. $0.000005744
Mass. $0.000007053
|
- - | - |
|
||
| 20435 |
Long Mao
20435
LMAO
|
- | - | - | 10.04% |
30g
-9.49%
60g
-24.63%
90g
-60.55%
|
Open $0.00002941
Min. $0.00002941
Mass. $0.00002941
|
- - | - |
|
||
| 20436 |
Long Tezos - XTZUP
20436
XTZUP
|
- | 0.01% | 0.01% | - |
30g
-
60g
-76.03%
90g
-90.91%
|
Open $0.0025518
Min. $0.0025518
Mass. $0.00255209
|
- - | - |
|
||
| 20437 |
Longcat
20437
LONG
|
- | - | - | -12.38% |
30g
5.84%
60g
-0.85%
90g
16.04%
|
Open $0.00001537
Min. $0.00001537
Mass. $0.00001537
|
- - | - |
|
||
| 20438 |
Longcat
20438
NOBIKO
|
- | - | - | -2.46% |
30g
-27.33%
60g
-57.93%
90g
-96.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20439 |
longevity
20439
LONGEVITY
|
- | - | - | 3.81% |
30g
10.66%
60g
-11.96%
90g
-30.49%
|
Open $0.00001894
Min. $0.00001894
Mass. $0.00001894
|
- - | - |
|
||
| 20440 |
Longevity
20440
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20441 |
LONGFU
20441
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20442 |
LongShine
20442
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20443 |
LONGTOTEM
20443
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20444 |
LooBr
20444
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20445 |
LOOF
20445
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20446 |
LookCoin
20446
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20447 |
LooksCoin
20447
LOOKS
|
$0.007333 | -0.04% | - | - |
30g
0.01%
60g
-0.09%
90g
32.07%
|
Open $0.00733757
Min. $0.00733278
Mass. $0.00734812
|
- - | - |
|
||
| 20448 |
Loomi
20448
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20449 |
Loon Network
20449
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20450 |
Looney
20450
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
33.432 Valute monitorate - Pagina
409 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.