Cap Mercato $4.33T
0.54%
Volume 24o $301.50B
-7.45%
BTC % 53.7%
0.18%
ETH % 12.54%
-0.79%
Monete
33.167
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
Longcat
20301
LONG
|
$0.000017 | - | -1.87% | 8.74% |
30g
10.03%
60g
10.7%
90g
34.76%
|
Open $0.00001691
Min. $0.00001659
Mass. $0.00001691
|
- - | - |
|
||
| 20302 |
Longcat
20302
NOBIKO
|
- | - | -1.6% | 19.01% |
30g
-44.52%
60g
-95.87%
90g
-95.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20303 |
longevity
20303
LONGEVITY
|
- | - | - | 3.81% |
30g
10.66%
60g
-11.96%
90g
-30.49%
|
Open $0.00001894
Min. $0.00001894
Mass. $0.00001894
|
- - | - |
|
||
| 20304 |
Longevity
20304
LONGEVITY
|
- | - | 0.2% | -26.41% |
30g
-55.14%
60g
-73.28%
90g
-98.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20305 |
LONGFU
20305
LONGFU
|
- | - | - | - |
30g
-15.97%
60g
-15.33%
90g
-10.65%
|
Open $0.021289
Min. $0.021289
Mass. $0.021289
|
- - | - |
|
||
| 20306 |
LongShine
20306
LONGSHINE
|
- | - | 0.01% | 0.01% |
30g
-43.79%
60g
-39.22%
90g
-98.89%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20307 |
LONGTOTEM
20307
LONG
|
- | - | - | - |
30g
-9.62%
60g
-2.21%
90g
-15.79%
|
Open $0.00003263
Min. $0.00003263
Mass. $0.00003263
|
- - | - |
|
||
| 20308 |
LooBr
20308
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30g
2.59%
60g
-1.87%
90g
-94.38%
|
Open $0.000001729
Min. $0.000001682
Mass. $0.000001729
|
- - | - |
|
||
| 20309 |
LOOF
20309
LOOF
|
- | - | - | 2.86% |
30g
-16.22%
60g
-0.29%
90g
-99.81%
|
Open $0.00253301
Min. $0.00253301
Mass. $0.00253301
|
- - | - |
|
||
| 20310 |
LookCoin
20310
LOOK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20311 |
LooksCoin
20311
LOOKS
|
$0.007343 | -0.02% | 0.12% | 0.1% |
30g
0.09%
60g
34.47%
90g
-24.86%
|
Open $0.00733211
Min. $0.00733138
Mass. $0.00734427
|
- - | - |
|
||
| 20312 |
Loomi
20312
LOOMI
|
- | - | - | 0.12% |
30g
64.73%
60g
33.76%
90g
28.02%
|
Open $0.00003633
Min. $0.00003633
Mass. $0.00003633
|
- - | - |
|
||
| 20313 |
Loon Network
20313
LOON
|
- | - | - | -1.88% |
30g
-84.37%
60g
-82.1%
90g
-82.69%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 20314 |
Looney
20314
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30g
-73.58%
60g
-98.91%
90g
-98.91%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 20315 |
Loop Finance
20315
LOOP
|
- | - | - | - |
30g
-
60g
-37.57%
90g
-99.53%
|
Open $0.00031834
Min. $0.00031834
Mass. $0.00031834
|
- - | - |
|
||
| 20316 |
Loop X Network
20316
LOOP
|
- | - | - | -0.48% |
30g
-29.43%
60g
-23.5%
90g
-65.76%
|
Open $0.000003378
Min. $0.000003378
Mass. $0.000003378
|
- - | - |
|
||
| 20317 |
Looping Collective
20317
LOOP
|
$0.011657 | - | 3.19% | -14.22% |
30g
-17.95%
60g
-62.23%
90g
-46.63%
|
Open $0.011296
Min. $0.011207
Mass. $0.011719
|
- - | - |
|
||
| 20318 |
LOOPREX
20318
LOOP
|
- | - | 5.13% | -7.83% |
30g
-19.54%
60g
-11.33%
90g
214.15%
|
Open $0.00116385
Min. $0.00116385
Mass. $0.00116385
|
- - | - |
|
||
| 20319 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20319
LRN
|
- | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
- - | - |
|
||
| 20320 |
Loopy
20320
LOOPY
|
$0.00000869 | - | - | -0.46% |
30g
10.65%
60g
12.68%
90g
23.71%
|
Open $0.000008688
Min. $0.000008688
Mass. $0.000008688
|
- - | - |
|
||
| 20321 |
LOOPY (SUI)
20321
LOOPY
|
- | - | - | -47.29% |
30g
-40.19%
60g
-85.52%
90g
-85.53%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 20322 |
Loot Dollar
20322
LOOTDOLLAR
|
- | - | - | 1.44% |
30g
14.26%
60g
-13.12%
90g
-47.04%
|
Open $0.00420235
Min. $0.00420235
Mass. $0.00420235
|
- - | - |
|
||
| 20323 |
Loot Network
20323
LOOT
|
- | - | - | -2.28% |
30g
-42.49%
60g
-54.98%
90g
-91.18%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 20324 |
Loot Token
20324
LOOT
|
- | - | - | -2.18% |
30g
-2.38%
60g
-10.95%
90g
-18.4%
|
Open $0.00001061
Min. $0.00001061
Mass. $0.00001061
|
- - | - |
|
||
| 20325 |
LootBot
20325
LOOT
|
- | - | - | 3.26% |
30g
-0.68%
60g
-0.75%
90g
37.11%
|
Open $0.057566
Min. $0.057566
Mass. $0.057566
|
- - | - |
|
||
| 20326 |
Looted Network
20326
LOOT
|
- | - | - | - |
30g
-21.68%
60g
-56.3%
90g
-96.41%
|
Open $0.346777
Min. $0.346777
Mass. $0.346777
|
- - | - |
|
||
| 20327 |
Lord Arena
20327
LORDA
|
- | - | - | -3.01% |
30g
-12.74%
60g
13%
90g
86.09%
|
Open $0.00001373
Min. $0.00001373
Mass. $0.00001373
|
- - | - |
|
||
| 20328 |
LORD SHEN
20328
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20329 |
Lorde Edge
20329
EDGELON
|
- | - | - | 2.72% |
30g
2.1%
60g
-24.49%
90g
-2.71%
|
Open $0.000000373
Min. $0.000000373
Mass. $0.000000373
|
- - | - |
|
||
| 20330 |
LordToken
20330
LTT
|
- | - | - | - |
30g
-20.79%
60g
-22.98%
90g
17.12%
|
Open $0.00177266
Min. $0.00177266
Mass. $0.00177266
|
- - | - |
|
||
| 20331 |
LORI
20331
LORI
|
- | 0.02% | 0.09% | 0.15% |
30g
-
60g
-
90g
-
|
Open $0.155914
Min. $0.155914
Mass. $0.156072
|
- - | - |
|
||
| 20332 |
LoserChick
20332
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30g
-51.22%
60g
-50.59%
90g
-55.82%
|
Open $0.050094
Min. $0.050094
Mass. $0.050094
|
- - | - |
|
||
| 20333 |
LoserChick EGG
20333
EGG
|
- | 4.6% | 12.82% | -30.02% |
30g
-50.81%
60g
-49.95%
90g
-56.7%
|
Open $0.17825
Min. $0.17825
Mass. $0.17825
|
- - | - |
|
||
| 20334 |
Lost Worlds
20334
LOST
|
- | - | - | - |
30g
-25.26%
60g
-33.34%
90g
-63.52%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 20335 |
LOT.TRADE
20335
LOTT
|
- | - | - | -0.56% |
30g
-4.05%
60g
-4.87%
90g
24.2%
|
Open $0.0015994
Min. $0.0015994
Mass. $0.0015994
|
- - | - |
|
||
| 20336 |
Loteo
20336
LOTES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20337 |
LoTerra
20337
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 20338 |
LOTEU
20338
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20339 |
Lots Gaming
20339
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20340 |
Lottery Token
20340
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 20341 |
Lotto
20341
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 20342 |
Lotto Arbitrum
20342
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 20343 |
LottoCoin
20343
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20344 |
Lottonation
20344
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 20345 |
Lotty
20345
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20346 |
LOTUS
20346
LOTUS
|
$0.000054 | - | -4.38% | -8.11% |
30g
-36.13%
60g
-46.73%
90g
-69.02%
|
Open $0.00005683
Min. $0.00005433
Mass. $0.00005683
|
- - | - |
|
||
| 20347 |
Lotus
20347
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20348 |
Lotus Capital
20348
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20349 |
Loud Market
20349
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20350 |
Louie Duck Token
20350
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
33.167 Valute monitorate - Pagina
407 di 664
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.