Cap Mercato $4.06T
-1.56%
Volume 24o $402.51B
-20.24%
BTC % 54.72%
0.36%
ETH % 12.02%
-1.33%
Monete
33.433
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
LinkedCoin
20301
LKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20302 |
Linker Coin
20302
LNC
|
- | - | - | - |
30g
-
60g
-
90g
-15.91%
|
Open $0.00413227
Min. $0.00413227
Mass. $0.00413227
|
- - | - |
|
||
| 20303 |
LINKETH RSI Ratio Trading Set
20303
LINKETHRSI
|
- | - | - | -3.11% |
30g
-7.23%
60g
-10.68%
90g
-8.11%
|
Open $482.19
Min. $482.19
Mass. $482.19
|
- - | - |
|
||
| 20304 |
Linkey
20304
LKY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20305 |
LinkEye
20305
LET
|
$0.000113 | - | - | - |
30g
-0.82%
60g
-67.44%
90g
-67.77%
|
Open $0.00011268
Min. $0.00011268
Mass. $0.00011268
|
- - | - |
|
||
| 20306 |
LinkFi
20306
LINKFI
|
- | - | - | 3.78% |
30g
-0.47%
60g
-16.76%
90g
-21.96%
|
Open $0.00008362
Min. $0.00008362
Mass. $0.00008362
|
- - | - |
|
||
| 20307 |
Linkflow Finance
20307
LF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.275481
Min. $0.275481
Mass. $0.275481
|
- - | - |
|
||
| 20308 |
Linkka
20308
IKA
|
- | - | 0.8% | -15.88% |
30g
-62.38%
60g
-90.42%
90g
-97.06%
|
Open $0.00003595
Min. $0.00003595
Mass. $0.00003624
|
- - | - |
|
||
| 20309 |
LINKS Token
20309
LINKS
|
- | - | - | -0.27% |
30g
-23.41%
60g
-32.23%
90g
-36.25%
|
Open $0.00732721
Min. $0.00732721
Mass. $0.00732721
|
- - | - |
|
||
| 20310 |
LinkSync
20310
SYNC
|
- | - | - | -1.38% |
30g
-34.84%
60g
-51.76%
90g
-60.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20311 |
LinkToken
20311
LTK
|
- | - | - | -0.01% |
30g
-
60g
-
90g
-0.02%
|
Open $0.00599995
Min. $0.00599995
Mass. $0.00599995
|
- - | - |
|
||
| 20312 |
LINKUP
20312
LINKUP
|
- | - | - | -0.02% |
30g
-12.29%
60g
-20.92%
90g
-16.81%
|
Open $0.0060816
Min. $0.0060816
Mass. $0.0060816
|
- - | - |
|
||
| 20313 |
LINQ
20313
LINQ
|
- | - | - | - |
30g
-51.21%
60g
-67.66%
90g
-49.72%
|
Open $0.00052341
Min. $0.00052341
Mass. $0.00052341
|
- - | - |
|
||
| 20314 |
linSpirit
20314
LINSPIRIT
|
- | 1.02% | 3.22% | -25.36% |
30g
-37.4%
60g
-66.26%
90g
-70.71%
|
Open $0.00112774
Min. $0.00112774
Mass. $0.00116828
|
- - | - |
|
||
| 20315 |
Lint
20315
LINT
|
- | - | - | -2.05% |
30g
-0.06%
60g
-45.51%
90g
-90.79%
|
Open $27,579.97
Min. $27,579.97
Mass. $27,579.97
|
- - | - |
|
||
| 20316 |
Linx
20316
LINX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20317 |
Lio
20317
LIO
|
- | - | - | 2.51% |
30g
10.02%
60g
10.48%
90g
-8.03%
|
Open $0.00001201
Min. $0.00001201
Mass. $0.00001201
|
- - | - |
|
||
| 20318 |
LION FAI
20318
LIONF
|
- | - | - | -0.19% |
30g
-99.15%
60g
-99.6%
90g
-99.6%
|
Open $0.00002533
Min. $0.00002533
Mass. $0.00002533
|
- - | - |
|
||
| 20319 |
Lion king
20319
LKING
|
- | - | - | -0.11% |
30g
-9.24%
60g
-90.45%
90g
-90.45%
|
Open $0.00127599
Min. $0.00127599
Mass. $0.00127599
|
- - | - |
|
||
| 20320 |
Lion King
20320
LION KING
|
- | - | - | 5.25% |
30g
-71.01%
60g
-35.84%
90g
-98.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20321 |
Lion Scrub Finance
20321
Lion
|
- | - | - | -28.46% |
30g
-17.01%
60g
-69.15%
90g
-90%
|
Open $0.030974
Min. $0.030974
Mass. $0.030974
|
- - | - |
|
||
| 20322 |
Lion Token
20322
LIONTK
|
- | - | - | -37.95% |
30g
-82.22%
60g
-84.01%
90g
-85.19%
|
Open $0.0000043
Min. $0.0000043
Mass. $0.0000043
|
- - | - |
|
||
| 20323 |
LionCEO
20323
LCEO
|
- | - | - | -0.24% |
30g
-6.62%
60g
-12%
90g
-35.64%
|
Open $0.00001191
Min. $0.00001191
Mass. $0.00001191
|
- - | - |
|
||
| 20324 |
LionDEX
20324
LION
|
- | - | - | - |
30g
-7.6%
60g
-23.37%
90g
-1.62%
|
Open $0.00177701
Min. $0.00177701
Mass. $0.00177701
|
- - | - |
|
||
| 20325 |
LipChain
20325
LIPS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20326 |
LIpcoin
20326
LIPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20327 |
Liqnet
20327
LEN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20328 |
LIQUID
20328
LIQUID
|
- | - | - | -1.68% |
30g
23.08%
60g
45.53%
90g
-21.38%
|
Open $7.685
Min. $7.685
Mass. $7.685
|
- - | - |
|
||
| 20329 |
Liquid ASTR
20329
NASTR
|
$0.018664 | - | -3.88% | -28.37% |
30g
-21.31%
60g
-25.79%
90g
-26.3%
|
Open $0.019791
Min. $0.018573
Mass. $0.019791
|
- - | - |
|
||
| 20330 |
Liquid Bitcoin
20330
LQBTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20331 |
Liquid Collectibles
20331
LICO
|
$0.000041 | - | -12.94% | -17.22% |
30g
10.73%
60g
-0.55%
90g
-53.85%
|
Open $0.00004675
Min. $0.0000407
Mass. $0.00004675
|
- - | - |
|
||
| 20332 |
Liquid Crowdloan DOT
20332
LCDOT
|
- | - | - | -0.73% |
30g
10.72%
60g
-8.96%
90g
-8.06%
|
Open $3.7687
Min. $3.7687
Mass. $3.7687
|
- - | - |
|
||
| 20333 |
Liquid Crypto
20333
LQDX
|
- | - | - | -6.96% |
30g
-0.32%
60g
95.53%
90g
29.06%
|
Open $0.00136706
Min. $0.00136706
Mass. $0.00136706
|
- - | - |
|
||
| 20334 |
Liquid Finance
20334
LIQD
|
- | - | - | - |
30g
-26.02%
60g
-26.09%
90g
-40.94%
|
Open $2,879.17
Min. $2,879.17
Mass. $2,879.17
|
- - | - |
|
||
| 20335 |
Liquid ICP
20335
LICP
|
- | 0.02% | 16.99% | -20.87% |
30g
11.89%
60g
11.89%
90g
11.89%
|
Open $0.075235
Min. $0.075235
Mass. $0.081113
|
- - | - |
|
||
| 20336 |
Liquid LQD
20336
LQD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20337 |
Liquid Protocol
20337
LP
|
- | - | - | - |
30g
-58.79%
60g
-65.35%
90g
-64.78%
|
Open $0.076354
Min. $0.076354
Mass. $0.076354
|
- - | - |
|
||
| 20338 |
Liquid Share
20338
LSHARE
|
- | - | - | -0.37% |
30g
-82.88%
60g
-82.88%
90g
-82.88%
|
Open $0.00010225
Min. $0.00010225
Mass. $0.00010225
|
- - | - |
|
||
| 20339 |
Liquid Staked ETH Index
20339
LSETH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1,895.98
Min. $1,895.98
Mass. $1,895.98
|
- - | - |
|
||
| 20340 |
Liquid Staking Derivatives
20340
LSD
|
- | - | - | -11.38% |
30g
-22.52%
60g
-38.92%
90g
-56.54%
|
Open $0.00612971
Min. $0.00612971
Mass. $0.00612971
|
- - | - |
|
||
| 20341 |
Liquid Staking Dot
20341
LDOT
|
- | - | - | -1.79% |
30g
5.61%
60g
-12.47%
90g
6.38%
|
Open $0.539306
Min. $0.539306
Mass. $0.539306
|
- - | - |
|
||
| 20342 |
Liquid Swap
20342
LQD
|
- | - | - | -1.56% |
30g
-61.45%
60g
-60.63%
90g
-79.25%
|
Open $0.00077685
Min. $0.00077685
Mass. $0.00077685
|
- - | - |
|
||
| 20343 |
Liquid8
20343
LQ8
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20344 |
LIQUIDATED
20344
LIQQ
|
$0.000100 | - | -5.09% | -15.41% |
30g
-21.55%
60g
-6.54%
90g
-30.36%
|
Open $0.00010496
Min. $0.00009961
Mass. $0.00010496
|
- - | - |
|
||
| 20345 |
LIQUIDCHAIN
20345
XLC
|
- | 7.45% | -33.73% | -51.16% |
30g
-99.29%
60g
-99.89%
90g
-99.94%
|
Open $0.00005367
Min. $0.00003964
Mass. $0.00006574
|
- - | - |
|
||
| 20346 |
Liquidifty
20346
LQT
|
- | - | - | - |
30g
0.41%
60g
0.41%
90g
0.41%
|
Open $0.00836029
Min. $0.00836029
Mass. $0.00836029
|
- - | - |
|
||
| 20347 |
Liquidity Accelerator Token
20347
LAT
|
- | - | - | 2.79% |
30g
3.03%
60g
-62.04%
90g
-88.64%
|
Open $0.067833
Min. $0.067833
Mass. $0.067833
|
- - | - |
|
||
| 20348 |
Liquidity Dividends Protocol
20348
LID
|
- | 1.13% | 1.13% | -15.55% |
30g
-22.6%
60g
-37.87%
90g
-33.28%
|
Open $0.00176664
Min. $0.00176664
Mass. $0.00176664
|
- - | - |
|
||
| 20349 |
Liquidity Money
20349
LIM
|
- | - | - | 0.27% |
30g
-96.4%
60g
-96.4%
90g
-96.4%
|
Open $0.00008672
Min. $0.00008672
Mass. $0.00008672
|
- - | - |
|
||
| 20350 |
Liquidity Network
20350
LQDN
|
- | -0.43% | 1.02% | 7.83% |
30g
11.68%
60g
15.78%
90g
-63.21%
|
Open $0.00257838
Min. $0.00246571
Mass. $0.00260673
|
- - | - |
|
33.433 Valute monitorate - Pagina
407 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.