Cap Mercato $2.47T
-2.42%
Volume 24o $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
Monete
34.300
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Juicebox
19451
JBX
|
- | - | - | -3.15% |
30g
-40.57%
60g
-83.93%
90g
-89%
|
Open $0.00006496
Min. $0.00006496
Mass. $0.00006496
|
- - | - |
|
||
| 19452 |
Juiice
19452
JUI
|
- | -0.59% | 4.25% | 9.04% |
30g
3.71%
60g
-27.49%
90g
-0.03%
|
Open $0.00002275
Min. $0.00002236
Mass. $0.00002389
|
- - | - |
|
||
| 19453 |
Jujube Finance
19453
JUJUBE
|
- | - | - | -1.54% |
30g
-93.58%
60g
-96.4%
90g
-96.4%
|
Open $0.00162051
Min. $0.00162051
Mass. $0.00162051
|
- - | - |
|
||
| 19454 |
Juku
19454
JUKU
|
- | -0.02% | - | - |
30g
-
60g
-
90g
-
|
Open $0.072353
Min. $0.072275
Mass. $0.072353
|
- - | - |
|
||
| 19455 |
Jumbo
19455
JUB
|
- | - | -10.43% | -10.99% |
30g
-24.71%
60g
-17.13%
90g
-7.8%
|
Open $0.000000273
Min. $0.000000245
Mass. $0.000000273
|
- - | - |
|
||
| 19456 |
Jumbo Blockchain
19456
JNFTC
|
- | - | - | - |
30g
-4.45%
60g
-29.53%
90g
21.85%
|
Open $17.77
Min. $17.77
Mass. $17.77
|
- - | - |
|
||
| 19457 |
Jumbo Exchange
19457
JUMBO
|
- | - | - | - |
30g
-18.27%
60g
-37.63%
90g
-45.5%
|
Open $0.062427
Min. $0.062427
Mass. $0.062427
|
- - | - |
|
||
| 19458 |
JumBucks Coin
19458
JBS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19459 |
Jumpcoin
19459
JUMP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19460 |
JUMPN
19460
JST
|
- | - | - | 4.41% |
30g
166742.78%
60g
87.78%
90g
19274.18%
|
Open $11.18
Min. $11.18
Mass. $11.18
|
- - | - |
|
||
| 19461 |
JUMPX
19461
JUMPX
|
- | - | - | -0.99% |
30g
-13.53%
60g
-51.31%
90g
-89.12%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
- - | - |
|
||
| 19462 |
junca Cash
19462
JCC
|
- | - | - | - |
30g
-45.8%
60g
-90.87%
90g
-90.87%
|
Open $0.00352108
Min. $0.00352108
Mass. $0.00352108
|
- - | - |
|
||
| 19463 |
Jungle
19463
JUNGLE
|
- | - | - | - |
30g
-24.51%
60g
-24.51%
90g
-24.51%
|
Open $0.016565
Min. $0.016565
Mass. $0.016565
|
- - | - |
|
||
| 19464 |
Jungle Labz
19464
JNGL
|
- | - | - | -2.76% |
30g
-11.62%
60g
33.55%
90g
-93.95%
|
Open $0.0050653
Min. $0.0050653
Mass. $0.0050653
|
- - | - |
|
||
| 19465 |
JUNGLEDOGE
19465
JUNGLE
|
- | - | - | 5.13% |
30g
37.53%
60g
-2.8%
90g
23.28%
|
Open $0.000000883
Min. $0.000000883
Mass. $0.000000883
|
- - | - |
|
||
| 19466 |
JungleKing TigerCoin
19466
TIGER
|
- | - | - | -28.84% |
30g
-76.53%
60g
-86.66%
90g
-86.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19467 |
Junior
19467
JUNIOR
|
- | - | - | -7.55% |
30g
-29.87%
60g
-38.53%
90g
-35.18%
|
Open $0.00064018
Min. $0.00064018
Mass. $0.00064018
|
- - | - |
|
||
| 19468 |
Junior Shiba
19468
JRSHIB
|
- | -0.79% | -21.76% | -53.2% |
30g
-17.25%
60g
-17.25%
90g
-17.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19469 |
JuniperFox AI
19469
JFOX
|
- | - | - | 8.75% |
30g
-1.76%
60g
-62.5%
90g
-93.2%
|
Open $0.000009686
Min. $0.000009686
Mass. $0.000009686
|
- - | - |
|
||
| 19470 |
JunkCoin
19470
JKC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19471 |
Junkie Cats
19471
JUNKIE
|
- | - | - | - |
30g
-5.51%
60g
-21.11%
90g
-88.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19472 |
Junko Inu
19472
JUNKOINU
|
- | 0.17% | 0.98% | -61.09% |
30g
-66.49%
60g
-66.49%
90g
-66.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19473 |
Junson Ming Chan Coin
19473
JMC
|
- | - | - | 1.12% |
30g
1.77%
60g
-8.26%
90g
5.82%
|
Open $0.000000218
Min. $0.000000218
Mass. $0.000000218
|
- - | - |
|
||
| 19474 |
Jur
19474
JUR
|
- | - | - | -4.58% |
30g
35.44%
60g
10.19%
90g
-40.85%
|
Open $0.00135473
Min. $0.00135473
Mass. $0.00135473
|
- - | - |
|
||
| 19475 |
Jurassic Crypto
19475
JRSC
|
- | - | - | 0.08% |
30g
-75.76%
60g
-67.96%
90g
-68.09%
|
Open $0.00023826
Min. $0.00023826
Mass. $0.00023826
|
- - | - |
|
||
| 19476 |
Jurassic Nodes
19476
DINO
|
- | - | - | -3.23% |
30g
-19.66%
60g
-27.23%
90g
-38.45%
|
Open $0.00416151
Min. $0.00416151
Mass. $0.00416151
|
- - | - |
|
||
| 19477 |
Jurassic Token
19477
JRSC
|
- | - | - | -2.98% |
30g
-46.89%
60g
-89.73%
90g
-94.18%
|
Open $0.00001236
Min. $0.00001236
Mass. $0.00001236
|
- - | - |
|
||
| 19478 |
Jurat
19478
JTC
|
- | -0.2% | 2.74% | -28.09% |
30g
-99.94%
60g
-99.94%
90g
-99.97%
|
Open $0.00170873
Min. $0.00165039
Mass. $0.00171007
|
- - | - |
|
||
| 19479 |
Jurat v2
19479
JTC
|
- | - | - | -0.63% |
30g
-21.03%
60g
6.55%
90g
38.77%
|
Open $0.00118394
Min. $0.00118394
Mass. $0.00118394
|
- - | - |
|
||
| 19480 |
Jury.Online Token
19480
JOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19481 |
JUSD Stable Token
19481
JUSD
|
$0.9999 | 0.01% | - | -0.02% |
30g
0.06%
60g
0.03%
90g
-0.03%
|
Open $1.0000
Min. $0.9997
Mass. $1.0002
|
- - | - |
|
||
| 19482 |
JUST $APE
19482
APE
|
- | - | - | 2.45% |
30g
-4.61%
60g
-2.33%
90g
-2.33%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 19483 |
just a cat
19483
MEOW
|
- | - | - | - |
30g
-22.72%
60g
-12.42%
90g
-48.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19484 |
Just a chill girl
19484
CHILLGIRL
|
- | - | - | -6.85% |
30g
-12.7%
60g
6.35%
90g
16.84%
|
Open $0.000006435
Min. $0.000006435
Mass. $0.000006435
|
- - | - |
|
||
| 19485 |
Just a chill guy
19485
CHILLGUY
|
$0.000064 | - | - | 0.09% |
30g
-34.94%
60g
-55.34%
90g
-47.91%
|
Open $0.00006422
Min. $0.00006422
Mass. $0.00006422
|
- - | - |
|
||
| 19486 |
just a flipped chillguy
19486
FLIPGUY
|
- | - | - | -5.21% |
30g
-0.34%
60g
-28.21%
90g
-60.17%
|
Open $0.000008736
Min. $0.000008736
Mass. $0.000008736
|
- - | - |
|
||
| 19487 |
Just A Rock
19487
ROCCO
|
- | - | - | - |
30g
-98.72%
60g
-99.59%
90g
-99.87%
|
Open $0.000001048
Min. $0.000001048
Mass. $0.000001048
|
- - | - |
|
||
| 19488 |
Just an eye
19488
NOSE
|
- | - | 1.9% | -5.75% |
30g
-42.86%
60g
-91.94%
90g
-91.94%
|
Open $0.00002616
Min. $0.00002616
Mass. $0.00002697
|
- - | - |
|
||
| 19489 |
Just Business
19489
JB
|
- | - | - | -5.39% |
30g
-36.81%
60g
5.2%
90g
-54.12%
|
Open $0.000000388
Min. $0.000000388
Mass. $0.000000388
|
- - | - |
|
||
| 19490 | - | - | - | - |
30g
-90.13%
60g
-97.46%
90g
-98.59%
|
Open $0.00021208
Min. $0.00021208
Mass. $0.00021208
|
- - | - |
|
|||
| 19491 |
Just do buy
19491
DOBUY
|
- | - | - | -62.93% |
30g
-85.01%
60g
-83.83%
90g
-84.3%
|
Open $0.00032991
Min. $0.00032991
Mass. $0.00032991
|
- - | - |
|
||
| 19492 |
just memecoin
19492
MEMECOIN
|
- | - | - | -3.42% |
30g
-0.03%
60g
-13.05%
90g
-69.4%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19493 |
just mooncoin
19493
JUSTMOONCOIN1
|
$0.00000510 | - | - | 2.3% |
30g
-16.4%
60g
-30.23%
90g
-26.08%
|
Open $0.000005097
Min. $0.000005097
Mass. $0.000005097
|
- - | - |
|
||
| 19494 |
JUST NETWORK
19494
JUS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00148794
Min. $0.00148794
Mass. $0.00148794
|
- - | - |
|
||
| 19495 |
Just Some Chill Guys
19495
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19496 |
Just The Tip
19496
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
||
| 19497 |
JustAnEGG
19497
EGG
|
$0.000719 | - | 0.95% | 11.9% |
30g
-32.49%
60g
-29.18%
90g
-35.34%
|
Open $0.00070891
Min. $0.00070891
Mass. $0.00074991
|
- - | - |
|
||
| 19498 |
JUSTANEGG
19498
EGG
|
- | - | - | -0.41% |
30g
-6.53%
60g
-99.06%
90g
-99.4%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 19499 |
JustBet
19499
WINR
|
- | - | - | - |
30g
-
60g
-30.07%
90g
-71.29%
|
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
|
- - | - |
|
||
| 19500 |
JustCarbon
19500
JCG
|
- | - | - | -36.38% |
30g
-64.88%
60g
-43.47%
90g
-62.8%
|
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
|
- - | - |
|
34.300 Valute monitorate - Pagina
390 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.