Cap Mercato $2.78T
-1.88%
Volume 24o $332.28B
7.88%
BTC % 54.85%
-0.49%
ETH % 9.86%
0.1%
Monete
34.189
+6
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Just Some Chill Guys
19451
CHILLGUYS
|
- | - | -2.37% | -20.73% |
30g
-44.96%
60g
-41.22%
90g
-84.9%
|
Open $0.000006643
Min. $0.00000646
Mass. $0.000006643
|
- - | - |
|
||
| 19452 |
Just The Tip
19452
TIPS
|
- | - | - | - |
30g
-39.81%
60g
-49.91%
90g
-76.84%
|
Open $0.00178725
Min. $0.00178725
Mass. $0.00178725
|
- - | - |
|
||
| 19453 |
JustAnEGG
19453
EGG
|
$0.001025 | - | -6.49% | -21.94% |
30g
-9.69%
60g
-11.05%
90g
-23.62%
|
Open $0.00109818
Min. $0.00102134
Mass. $0.00109818
|
- - | - |
|
||
| 19454 |
JUSTANEGG
19454
EGG
|
- | - | - | -0.41% |
30g
-6.53%
60g
-99.06%
90g
-99.4%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 19455 |
JustBet
19455
WINR
|
- | - | - | - |
30g
-
60g
-30.07%
90g
-71.29%
|
Open $0.00015107
Min. $0.00015107
Mass. $0.00015107
|
- - | - |
|
||
| 19456 |
JustCarbon
19456
JCG
|
- | - | - | -36.38% |
30g
-64.88%
60g
-43.47%
90g
-62.8%
|
Open $0.00046503
Min. $0.00046503
Mass. $0.00046503
|
- - | - |
|
||
| 19457 |
JustCarbon Removal
19457
JCR
|
- | - | - | -0.03% |
30g
0.01%
60g
91.92%
90g
71.39%
|
Open $24.00
Min. $24.00
Mass. $24.00
|
- - | - |
|
||
| 19458 |
JustDatingSite
19458
JDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19459 |
Justdobet
19459
JDB
|
- | -4.13% | -2.33% | -10.92% |
30g
-4.4%
60g
30.7%
90g
12.3%
|
Open -
Min. -
Mass. $1.0418
|
- - | - |
|
||
| 19460 |
JUSTFARM
19460
JFM
|
- | 1.03% | 3.1% | 4.2% |
30g
-74.31%
60g
-74.31%
90g
-74.31%
|
Open $0.010954
Min. $0.010385
Mass. $0.011294
|
- - | - |
|
||
| 19461 |
JUSTICE FOR PEANUT
19461
JFP
|
- | - | - | -6.49% |
30g
-10.39%
60g
-12.8%
90g
-30.85%
|
Open $0.00002412
Min. $0.00002412
Mass. $0.00002412
|
- - | - |
|
||
| 19462 |
JUSTICE FOR SUCHIR
19462
SUCHIR
|
$0.000037 | - | - | -5.08% |
30g
-16.8%
60g
-16.79%
90g
-34.13%
|
Open $0.00003662
Min. $0.00003662
Mass. $0.00003662
|
- - | - |
|
||
| 19463 |
Justin MEME
19463
Sun
|
- | - | - | - |
30g
93.15%
60g
98.08%
90g
-87.16%
|
Open $0.00001132
Min. $0.00001132
Mass. $0.00001132
|
- - | - |
|
||
| 19464 |
JustLiquidity Binance
19464
JULB
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
52.95%
90g
-40.83%
|
Open -
Min. -
Mass. $3.9358
|
- - | - |
|
||
| 19465 |
JustMoney
19465
JM
|
- | - | - | -0.22% |
30g
-35.44%
60g
-51.55%
90g
-51.55%
|
Open $0.0000145
Min. $0.0000145
Mass. $0.0000145
|
- - | - |
|
||
| 19466 |
Justus
19466
JTT
|
$0.010383 | - | -1.15% | -16.32% |
30g
-17.26%
60g
-15.01%
90g
-22.18%
|
Open $0.010504
Min. $0.010248
Mass. $0.010522
|
- - | - |
|
||
| 19467 |
JustYours
19467
JUST
|
- | - | - | 1.08% |
30g
-11.06%
60g
-8.37%
90g
-31.77%
|
Open $0.00004416
Min. $0.00004416
Mass. $0.00004416
|
- - | - |
|
||
| 19468 |
JVault
19468
JVT
|
$0.028795 | - | 3.09% | -6.24% |
30g
-24.62%
60g
5.67%
90g
-56.8%
|
Open $0.027931
Min. $0.027907
Mass. $0.028794
|
- - | - |
|
||
| 19469 |
K-9 INU
19469
K9
|
- | -0.58% | 3.05% | -46.44% |
30g
-74.55%
60g
-74.55%
90g
-74.55%
|
Open -
Min. -
Mass. $0.0001965
|
- - | - |
|
||
| 19470 |
K-Systems
19470
KSYS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19471 |
K-Tune
19471
KTT
|
- | - | - | - |
30g
-
60g
5.35%
90g
114.56%
|
Open $0.0000277
Min. $0.0000277
Mass. $0.0000277
|
- - | - |
|
||
| 19472 |
K4 Rally
19472
K4R
|
- | - | - | - |
30g
221.16%
60g
221.16%
90g
221.16%
|
Open $0.098348
Min. $0.098348
Mass. $0.098348
|
- - | - |
|
||
| 19473 |
K9
19473
K9
|
- | - | - | -3.37% |
30g
-21.48%
60g
-94.96%
90g
-98.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19474 |
KAASO
19474
KAASO
|
- | -1.45% | -1.2% | -10.34% |
30g
-
60g
-
90g
-
|
Open $0.00127995
Min. $0.00122656
Mass. $0.00128325
|
- - | - |
|
||
| 19475 |
KAASY.AI
19475
KAAS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19476 |
Kabberry Coin
19476
KKC
|
- | -0.7% | -5.67% | -15.42% |
30g
-28.49%
60g
-12.68%
90g
6.17%
|
Open $0.00050771
Min. $0.00047453
Mass. $0.00050771
|
- - | - |
|
||
| 19477 |
Kabosu
19477
KABOSU
|
$0.0000000030 | - | -1.19% | -15.91% |
30g
-23.62%
60g
-23.01%
90g
-28.95%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 19478 |
Kabosu
19478
KABOSU
|
$0.00000003 | - | - | - |
30g
-67.98%
60g
-68.9%
90g
-76.55%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 19479 |
KABOSU
19479
KABOSU
|
- | - | - | -1.55% |
30g
-20.61%
60g
6.45%
90g
16.97%
|
Open $0.015349
Min. $0.015349
Mass. $0.015349
|
- - | - |
|
||
| 19480 |
Kabosu
19480
KABOSU
|
- | - | - | 1.81% |
30g
-18.96%
60g
26.95%
90g
40.46%
|
Open $0.00071099
Min. $0.00071099
Mass. $0.00071099
|
- - | - |
|
||
| 19481 |
Kabosu
19481
KABOSU
|
- | - | - | -1.1% |
30g
21.24%
60g
-2.72%
90g
-33.11%
|
Open $0.00097858
Min. $0.00097858
Mass. $0.00097858
|
- - | - |
|
||
| 19482 |
KABOSU
19482
KABOSU
|
- | - | - | 9.34% |
30g
-12.25%
60g
-40.94%
90g
-67.61%
|
Open $0.000000681
Min. $0.000000681
Mass. $0.000000681
|
- - | - |
|
||
| 19483 |
Kabosu
19483
$KABOSU
|
- | - | - | -12.35% |
30g
-12.64%
60g
-49.47%
90g
-47.81%
|
Open $0.00000322
Min. $0.00000322
Mass. $0.00000322
|
- - | - |
|
||
| 19484 |
Kabosu Family
19484
KABOSU
|
- | - | - | - |
30g
0.21%
60g
-60.43%
90g
-73.67%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 19485 |
Kabosu Inu
19485
KABOSUINU
|
$0.00000011 | - | - | -20.27% |
30g
-24.78%
60g
-28.18%
90g
-35.2%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 19486 |
KabosuCEO
19486
KCEO
|
- | - | - | -2.88% |
30g
11.87%
60g
72.9%
90g
29.41%
|
Open $0.00001886
Min. $0.00001886
Mass. $0.00001886
|
- - | - |
|
||
| 19487 |
Kaby Gaming Token
19487
KGT
|
- | - | - | - |
30g
-6.16%
60g
-9.69%
90g
-49.2%
|
Open $0.00004806
Min. $0.00004806
Mass. $0.00004806
|
- - | - |
|
||
| 19488 |
KACO Finance
19488
KAC
|
- | - | - | - |
30g
-35.73%
60g
-9.74%
90g
-35.94%
|
Open $0.031354
Min. $0.031354
Mass. $0.031354
|
- - | - |
|
||
| 19489 |
Kaddex
19489
KDX
|
- | - | - | -3.04% |
30g
-34.33%
60g
-23.39%
90g
-36.09%
|
Open $0.017487
Min. $0.017487
Mass. $0.017487
|
- - | - |
|
||
| 19490 |
KAELA Network
19490
KAE
|
- | - | - | -1.17% |
30g
-14.08%
60g
24.06%
90g
24.06%
|
Open $0.425399
Min. $0.425399
Mass. $0.425399
|
- - | - |
|
||
| 19491 |
Kaeri
19491
KAERI
|
- | - | - | 1.83% |
30g
-26.68%
60g
-42.29%
90g
-83.17%
|
Open $0.0000157
Min. $0.0000157
Mass. $0.0000157
|
- - | - |
|
||
| 19492 |
Kaeru
19492
$KAERU
|
- | - | - | -0.57% |
30g
-39.46%
60g
-61.3%
90g
-89.6%
|
Open $0.00003617
Min. $0.00003617
Mass. $0.00003617
|
- - | - |
|
||
| 19493 |
Kaga No Fuuka Go Sapporo Kagasou
19493
ESTEE
|
- | - | - | 0.33% |
30g
8.91%
60g
-38.96%
90g
-53.21%
|
Open $0.00001212
Min. $0.00001212
Mass. $0.00001212
|
- - | - |
|
||
| 19494 |
Kage Network
19494
KAGE
|
$0.000492 | - | -4.87% | -31.63% |
30g
-54.4%
60g
-39.76%
90g
-71.51%
|
Open $0.00051742
Min. $0.00049219
Mass. $0.00051742
|
- - | - |
|
||
| 19495 |
Kahsh
19495
KSH
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.020783
Min. $0.020783
Mass. $0.020783
|
- - | - |
|
||
| 19496 |
KAI INU
19496
KAIINU
|
- | 0.18% | -1.36% | -30.89% |
30g
-81.67%
60g
-88.15%
90g
-78.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19497 |
KAI KEN
19497
KAI
|
- | -1.04% | -0.47% | -34.44% |
30g
-38.39%
60g
-47.11%
90g
-55.13%
|
Open -
Min. -
Mass. -
|
$52.42K - | $194.96K |
|
||
| 19498 |
Kai Meme
19498
KAI
|
- | - | -12.74% | 2.94% |
30g
-28.43%
60g
-98.24%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19499 |
Kaiba Inu
19499
KAIBA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00052096
Min. $0.00052096
Mass. $0.00052096
|
- - | - |
|
||
| 19500 |
Kaichain
19500
KEC
|
- | - | - | -0.04% |
30g
0.01%
60g
-97.66%
90g
-94.41%
|
Open $0.00025009
Min. $0.00025009
Mass. $0.00025009
|
- - | - |
|
34.189 Valute monitorate - Pagina
390 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.