Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19451 |
Kazoku INU
19451
KAZOKU
|
- | - | - | -1.84% |
30g
-64.91%
60g
-97.88%
90g
-96.93%
|
Open $0.0000042899
Min. $0.0000042899
Mass. $0.0000042899
|
- - | - |
|
||
| 19452 |
KB Chain
19452
KBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.79998
Min. $0.79998
Mass. $0.79998
|
- - | - |
|
||
| 19453 |
KCC GO
19453
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30g
-
60g
-
90g
-
|
Open $0.00679738
Min. $0.00679738
Mass. $0.00703516
|
- - | - |
|
||
| 19454 |
KCC MemePad
19454
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30g
12.24%
60g
-42.21%
90g
-58.01%
|
Open $0.030934
Min. $0.030934
Mass. $0.03812
|
- - | - |
|
||
| 19455 |
kCoin
19455
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30g
-69.47%
60g
-75.23%
90g
-74.53%
|
Open $82.95
Min. $79.45
Mass. $83.53
|
- - | - |
|
||
| 19456 |
KDLaunch
19456
KDL
|
- | -0.88% | 5.59% | 5.59% |
30g
5.59%
60g
5.59%
90g
5.59%
|
Open $73.40
Min. $73.40
Mass. $73.40
|
- - | - |
|
||
| 19457 |
KDSwap
19457
KDS
|
- | - | - | - |
30g
-10.67%
60g
-10.67%
90g
-10.67%
|
Open $131.68
Min. $131.68
Mass. $131.68
|
- - | - |
|
||
| 19458 |
Keanu
19458
KNU
|
- | - | - | -0.41% |
30g
-29.94%
60g
-49.03%
90g
-54.63%
|
Open $0.00001317
Min. $0.00001317
Mass. $0.00001317
|
- - | - |
|
||
| 19459 |
Keanu Inu
19459
KEANU
|
- | - | - | 3.63% |
30g
-24.13%
60g
-25.09%
90g
-25.09%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19460 |
Kebab Token
19460
KEBAB
|
- | - | - | - |
30g
-50.02%
60g
-50.05%
90g
-0.14%
|
Open $0.00998821
Min. $0.00998821
Mass. $0.00998821
|
- - | - |
|
||
| 19461 |
KEEM JONG UNN
19461
KEEMJONG
|
- | - | - | 2.05% |
30g
-16.22%
60g
-24.65%
90g
-56.71%
|
Open $0.0000136
Min. $0.0000136
Mass. $0.0000136
|
- - | - |
|
||
| 19462 |
Keep3r BSC Network
19462
KP3RB
|
- | - | - | 3.83% |
30g
11.79%
60g
48.78%
90g
0.16%
|
Open $0.144765
Min. $0.144765
Mass. $0.144765
|
- - | - |
|
||
| 19463 |
Keep4r
19463
KP4R
|
- | - | - | -0.55% |
30g
34.45%
60g
68.6%
90g
4.53%
|
Open $2.6623
Min. $2.6623
Mass. $2.6623
|
- - | - |
|
||
| 19464 |
Keeper Finance
19464
KFI
|
- | - | - | -0.18% |
30g
18.31%
60g
20.29%
90g
20.29%
|
Open $0.00054201
Min. $0.00054201
Mass. $0.00054201
|
- - | - |
|
||
| 19465 |
KEEPs Blockchain
19465
KPC
|
- | - | - | -85.87% |
30g
-93.74%
60g
-91.92%
90g
-80.89%
|
Open $0.0000013
Min. $0.0000013
Mass. $0.0000013
|
- - | - |
|
||
| 19466 |
Keeshond Coin
19466
KSH
|
- | - | - | -2.67% |
30g
-30.72%
60g
-19.7%
90g
-90.47%
|
Open $0.000000038
Min. $0.000000038
Mass. $0.000000038
|
- - | - |
|
||
| 19467 |
Keetard
19467
KEETARD
|
- | - | - | -21.59% |
30g
-49.25%
60g
-21.25%
90g
-45.84%
|
Open $0.000008777
Min. $0.000008777
Mass. $0.000008777
|
- - | - |
|
||
| 19468 |
Kei Finance
19468
KEI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.057309
Min. $0.057309
Mass. $0.057309
|
- - | - |
|
||
| 19469 |
Keiko
19469
KEIKO
|
- | - | - | -1.67% |
30g
20.32%
60g
49.7%
90g
-19.13%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 19470 |
Keira
19470
KEIRA
|
$0.000079 | - | -3.39% | 54.88% |
30g
18.71%
60g
-51.11%
90g
-17.84%
|
Open $0.00008206
Min. $0.00007903
Mass. $0.00008206
|
- - | - |
|
||
| 19471 |
Keisuke Inu
19471
$KEI
|
- | - | - | 2.11% |
30g
5.96%
60g
-2.78%
90g
-9.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19472 |
KEK
19472
KEKVIP1
|
- | - | 0.42% | 28.45% |
30g
-9.11%
60g
-35.05%
90g
-77.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19473 |
Kek
19473
KEK
|
- | - | - | -0.62% |
30g
-5.46%
60g
-33.68%
90g
-32.36%
|
Open $0.00002356
Min. $0.00002356
Mass. $0.00002356
|
- - | - |
|
||
| 19474 |
KEK AI
19474
KEKAI
|
- | - | - | -93.47% |
30g
-97.07%
60g
-97.07%
90g
-97.07%
|
Open $0.000009067
Min. $0.000009067
Mass. $0.000009067
|
- - | - |
|
||
| 19475 |
KeK AI Token
19475
KEKAI
|
- | - | - | -0.21% |
30g
-3.15%
60g
-13.93%
90g
-21.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19476 |
Kek Token
19476
KEK
|
- | - | - | -2.39% |
30g
-3.03%
60g
-30.36%
90g
-95.98%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19477 |
Kek.finance
19477
KEK
|
- | - | - | 3.81% |
30g
26.04%
60g
26.04%
90g
26.04%
|
Open $0.018727
Min. $0.018727
Mass. $0.018727
|
- - | - |
|
||
| 19478 |
KeKChain
19478
KEK
|
- | - | - | 0.23% |
30g
-78.35%
60g
-80.27%
90g
-88.58%
|
Open $0.0000147
Min. $0.0000147
Mass. $0.0000147
|
- - | - |
|
||
| 19479 |
KekCoin
19479
KEK
|
- | -0.12% | 1.72% | 330.15% |
30g
-
60g
-
90g
-
|
Open $0.016724
Min. $0.016199
Mass. $0.017284
|
- - | - |
|
||
| 19480 |
KeKe Coin
19480
KEKE COIN
|
- | - | - | 1.73% |
30g
-36.38%
60g
85.45%
90g
39.26%
|
Open $0.000004789
Min. $0.000004789
Mass. $0.000004789
|
- - | - |
|
||
| 19481 |
KEKE Terminal
19481
KEKE
|
$0.000062 | - | 0.36% | 17.73% |
30g
14.68%
60g
-20.47%
90g
-53.91%
|
Open $0.00006172
Min. $0.00006162
Mass. $0.00006195
|
- - | - |
|
||
| 19482 |
Keke The Frog
19482
KEKE
|
- | - | - | -6.52% |
30g
-2.64%
60g
-33.11%
90g
-35.4%
|
Open $0.000006977
Min. $0.000006977
Mass. $0.000006977
|
- - | - |
|
||
| 19483 |
Kekistan
19483
KEK
|
$0.00000328 | - | -9.02% | 5.55% |
30g
37.6%
60g
-4.31%
90g
-34.9%
|
Open $0.000003375
Min. $0.000003279
Mass. $0.000003606
|
- - | - |
|
||
| 19484 |
Kekius Maximus
19484
KEKIUS
|
$0.000021 | - | 3.42% | 9.63% |
30g
-5.39%
60g
-26.81%
90g
-34.92%
|
Open $0.00002006
Min. $0.00002006
Mass. $0.00002351
|
- - | - |
|
||
| 19485 |
Kekius Maximus
19485
$KEKIUS
|
- | - | 0.72% | 10.35% |
30g
-1.13%
60g
-14.04%
90g
-33.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19486 |
Kekius Maximus
19486
KEK
|
- | - | - | -4.22% |
30g
-22.79%
60g
8.3%
90g
35.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19487 |
Kekius Maximus (kekius-maximus.info)
19487
KEKIUS
|
- | - | -0.24% | -0.3% |
30g
-70.35%
60g
-51.71%
90g
-51.71%
|
Open $0.000001951
Min. $0.000001951
Mass. $0.000001951
|
- - | - |
|
||
| 19488 |
Kekius Maximus (kekiusbase.xyz)
19488
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30g
739378375.28%
60g
739378375.28%
90g
739378375.28%
|
Open $0.590949
Min. $0.590949
Mass. $36.23
|
- - | - |
|
||
| 19489 |
Kekius Maximus (kekiusbsc.world)
19489
KEKIUS
|
$0.00000145 | - | - | - |
30g
-0.54%
60g
-55.17%
90g
-62.03%
|
Open $0.000001448
Min. $0.000001448
Mass. $0.000001448
|
- - | - |
|
||
| 19490 |
Kekius Maximus (kekiusmaximuseth.vip)
19490
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30g
-17.06%
60g
-38.93%
90g
-53.55%
|
Open $0.000002373
Min. $0.000002373
Mass. $0.000002373
|
- - | - |
|
||
| 19491 |
Kekius Maximus (kekiustoken.vip)
19491
KEKIUS
|
- | - | 0.25% | 236006.76% |
30g
236006.76%
60g
236006.76%
90g
236006.76%
|
Open $0.197674
Min. $0.197674
Mass. $0.198177
|
- - | - |
|
||
| 19492 |
Kekius Maximusa
19492
MAXIMUSA
|
- | - | - | 4.3% |
30g
-36.44%
60g
-51.44%
90g
-34.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19493 |
Kekobank
19493
KEKO
|
- | - | - | 0.97% |
30g
-21.01%
60g
-37.91%
90g
-49%
|
Open $0.00127741
Min. $0.00127741
Mass. $0.00127741
|
- - | - |
|
||
| 19494 |
KEKW
19494
KEKW
|
- | - | - | -3.35% |
30g
-15.71%
60g
-19.43%
90g
-79.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19495 |
Kekwcoin
19495
KEKW
|
- | - | - | -0.02% |
30g
-32.05%
60g
-12.08%
90g
-62.02%
|
Open $0.000000236
Min. $0.000000236
Mass. $0.000000236
|
- - | - |
|
||
| 19496 |
kekya
19496
KEKYA
|
- | - | - | - |
30g
-22.19%
60g
-38.94%
90g
-45.63%
|
Open $0.000002688
Min. $0.000002688
Mass. $0.000002688
|
- - | - |
|
||
| 19497 |
KELP
19497
KELP
|
$0.001784 | - | - | -2.36% |
30g
42.33%
60g
57.68%
90g
-18.83%
|
Open $0.00178415
Min. $0.00178415
Mass. $0.00178415
|
- - | - |
|
||
| 19498 |
Kelp DAOs Airdrop Gain ETH
19498
AGETH
|
$3,192.15 | - | -1.49% | -0.94% |
30g
-3.48%
60g
-11.49%
90g
-25.88%
|
Open $3,240.70
Min. $3,188.66
Mass. $3,240.70
|
- - | - |
|
||
| 19499 |
Kelp Earned Points
19499
KEP
|
- | - | - | 0.03% |
30g
-52.88%
60g
-73.58%
90g
-92.91%
|
Open $0.013283
Min. $0.013283
Mass. $0.013283
|
- - | - |
|
||
| 19500 |
Kelpie Inu
19500
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30g
24.89%
60g
133.55%
90g
114.77%
|
Open -
Min. -
Mass. $0.000000001
|
- - | - |
|
34.006 Valute monitorate - Pagina
390 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.