Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
Hakuna Matata Finance
17651
HKN
|
- | 1.62% | -6.94% | -6.14% |
30g
-59.06%
60g
-71.94%
90g
-71.94%
|
Open $0.019944
Min. $0.01774
Mass. $0.019944
|
- - | - |
|
||
| 17652 |
Hakuna Shares
17652
MTT
|
- | -4.3% | -14.29% | -44.64% |
30g
-52.37%
60g
-52.37%
90g
-57.53%
|
Open $365.79
Min. $313.43
Mass. $365.79
|
- - | - |
|
||
| 17653 |
HakunaMatata (new)
17653
HKUN
|
- | - | - | 2.96% |
30g
1.16%
60g
-14.54%
90g
5.99%
|
Open $0.0000006489
Min. $0.0000006489
Mass. $0.0000006489
|
- - | - |
|
||
| 17654 |
HakunaMatata (Old)
17654
TATA
|
- | 0.47% | 0.41% | 0.71% |
30g
3.98%
60g
9.2%
90g
7.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17655 |
HAKURAI
17655
RAI
|
- | -2.21% | -40.55% | -74.74% |
30g
-74.74%
60g
-74.74%
90g
-74.74%
|
Open $0.000000224
Min. $0.000000116
Mass. $0.000000224
|
- - | - |
|
||
| 17656 |
HakuSwap
17656
HAKU
|
- | - | - | - |
30g
-20.11%
60g
-33.81%
90g
-43.31%
|
Open $0.0000928
Min. $0.0000928
Mass. $0.0000928
|
- - | - |
|
||
| 17657 |
HALAL
17657
HALAL
|
- | - | - | 0.17% |
30g
-36.42%
60g
-93.18%
90g
-93.18%
|
Open $0.00001008
Min. $0.00001008
Mass. $0.00001008
|
- - | - |
|
||
| 17658 |
Halcyon
17658
HAL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17659 |
HALF PEPE
17659
PEPE0.5
|
- | - | - | -0.94% |
30g
-8.35%
60g
-73.76%
90g
-96.81%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17660 |
Half Shiba Inu
17660
SHIB0.5
|
- | - | - | - |
30g
-8.41%
60g
-31.64%
90g
-14.29%
|
Open $0.055283
Min. $0.055283
Mass. $0.055283
|
- - | - |
|
||
| 17661 |
HalfPizza
17661
PIZA
|
$0.00000064 | - | -2.58% | -12.99% |
30g
-26.62%
60g
-41.91%
90g
-53.18%
|
Open $0.000000653
Min. $0.000000636
Mass. $0.000000653
|
- - | - |
|
||
| 17662 |
Halis
17662
HLS
|
- | - | - | - |
30g
34.63%
60g
105.89%
90g
44.96%
|
Open $0.000009985
Min. $0.000009985
Mass. $0.000009985
|
- - | - |
|
||
| 17663 |
Hall of Legends
17663
HOL
|
- | - | - | -7.42% |
30g
-31.22%
60g
-75.05%
90g
-92.73%
|
Open $0.000002502
Min. $0.000002502
Mass. $0.000002502
|
- - | - |
|
||
| 17664 |
HALLOWEEN
17664
HALLOWEEN
|
- | - | - | -46.8% |
30g
-71.91%
60g
-69.94%
90g
-73.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17665 |
HALLOWEEN
17665
HALLOWEEN
|
- | - | - | -2.28% |
30g
-14.88%
60g
-85.81%
90g
-76.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17666 |
Halloween Coin
17666
HALLO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17667 |
Halloween Crows
17667
SCARY
|
- | - | - | 2.28% |
30g
-54.68%
60g
-90.92%
90g
-90.92%
|
Open $0.0000093479
Min. $0.0000093479
Mass. $0.0000093479
|
- - | - |
|
||
| 17668 |
Halloween Floki
17668
FLOH
|
- | - | - | 0.08% |
30g
-3.76%
60g
-66.73%
90g
-28.55%
|
Open $0.00000004
Min. $0.00000004
Mass. $0.00000004
|
- - | - |
|
||
| 17669 |
HALLOWEEN X
17669
HALLOWEEN
|
- | - | -2.15% | -7.98% |
30g
-13.29%
60g
-34.89%
90g
-17.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17670 |
Halo
17670
HLO
|
- | - | - | -8.26% |
30g
-80.98%
60g
-87.4%
90g
-89.41%
|
Open $0.00019205
Min. $0.00019205
Mass. $0.00019205
|
- - | - |
|
||
| 17671 |
HALO network
17671
HO
|
- | - | - | -2.97% |
30g
37.19%
60g
-24.7%
90g
-38.2%
|
Open $0.010611
Min. $0.010611
Mass. $0.010611
|
- - | - |
|
||
| 17672 |
HALO NFT Official
17672
HALO
|
$0.000207 | - | -7.49% | -3.55% |
30g
0.51%
60g
-30.55%
90g
-69.9%
|
Open $0.00022353
Min. $0.00020676
Mass. $0.00022353
|
- - | - |
|
||
| 17673 |
Halo Platform
17673
HALO
|
- | -2.21% | -0.17% | -3.48% |
30g
-
60g
-
90g
-
|
Open $0.00035442
Min. $0.00033221
Mass. $0.00035634
|
- - | - |
|
||
| 17674 |
HaloDAO
17674
RNBW
|
- | - | - | -0.01% |
30g
21.18%
60g
-13.1%
90g
-22.8%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 17675 |
Halving Coin
17675
HALV
|
- | - | - | -0.25% |
30g
-19.13%
60g
-13.87%
90g
-16.77%
|
Open $0.00016534
Min. $0.00016534
Mass. $0.00016534
|
- - | - |
|
||
| 17676 |
Ham the Astrochimp
17676
HAM
|
- | 0.03% | 1.43% | -39.77% |
30g
-84.39%
60g
-84.39%
90g
-84.39%
|
Open $0.00280378
Min. $0.002756
Mass. $0.00280378
|
- - | - |
|
||
| 17677 |
Hamachi Finance
17677
HAMI
|
- | - | - | - |
30g
1.51%
60g
-80.69%
90g
-91.82%
|
Open $0.000000818
Min. $0.000000818
Mass. $0.000000818
|
- - | - |
|
||
| 17678 |
Hamburg Eyes
17678
HAMBURG
|
- | - | - | 9.08% |
30g
-15.82%
60g
-33.89%
90g
-5.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 17679 |
Hamdan Coin
17679
HMC
|
- | - | - | 0.34% |
30g
-18.97%
60g
136.34%
90g
115.55%
|
Open $0.000005511
Min. $0.000005511
Mass. $0.000005511
|
- - | - |
|
||
| 17680 |
Hamebi Token
17680
HMB
|
- | 1.75% | 3.75% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.00018503
Min. $0.00018503
Mass. $0.00019982
|
- - | - |
|
||
| 17681 |
Hammer Finance
17681
HAMMER
|
- | - | - | -0.63% |
30g
-70.74%
60g
-75.25%
90g
-91.5%
|
Open $0.349614
Min. $0.349614
Mass. $0.349614
|
- - | - |
|
||
| 17682 |
Hampton Metaverse
17682
HMETA
|
- | - | -35.71% | -91.15% |
30g
-94.16%
60g
-94.16%
90g
-94.16%
|
Open $0.00029412
Min. $0.00013665
Mass. $0.00029412
|
- - | - |
|
||
| 17683 |
Hamster
17683
HAM
|
- | 0.17% | -3.94% | -13.7% |
30g
-12.16%
60g
-28.28%
90g
-40.6%
|
Open -
Min. -
Mass. -
|
$66.59K - | $496.32K |
|
||
| 17684 |
Hamster Coin
17684
$HAMSTR
|
- | - | - | - |
30g
-30.05%
60g
1.92%
90g
-22.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17685 |
Hamster Groomers
17685
GROOMER
|
- | - | - | -0.46% |
30g
-8.75%
60g
-5.66%
90g
-31.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17686 |
Hamster Marketplace Token
17686
HMT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17687 |
Hamster Money
17687
HAM
|
- | - | - | 5.43% |
30g
-26.15%
60g
-87.57%
90g
-95.45%
|
Open $0.060707
Min. $0.060707
Mass. $0.060707
|
- - | - |
|
||
| 17688 |
Hamster Share
17688
HSHARE
|
- | - | - | -1.89% |
30g
-64.49%
60g
-96.46%
90g
-99.57%
|
Open $0.123956
Min. $0.123956
Mass. $0.123956
|
- - | - |
|
||
| 17689 |
HAMSTER WIF HAT
17689
WIF
|
- | - | - | -1.72% |
30g
-1.57%
60g
-13.75%
90g
-7.76%
|
Open $0.00001151
Min. $0.00001151
Mass. $0.00001151
|
- - | - |
|
||
| 17690 |
HamsterBase
17690
HB
|
- | - | - | 14.16% |
30g
4.87%
60g
-54.44%
90g
-80.56%
|
Open $0.000000625
Min. $0.000000625
Mass. $0.000000625
|
- - | - |
|
||
| 17691 |
HamsterChamp
17691
HMC
|
$0.00000628 | - | - | -1.93% |
30g
-12.07%
60g
-99.91%
90g
-99.89%
|
Open $0.000006278
Min. $0.000006278
Mass. $0.000006278
|
- - | - |
|
||
| 17692 |
HamsterCoin
17692
HAMS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17693 |
Hamsters
17693
HAMS
|
- | - | - | -50% |
30g
-81.57%
60g
-87.93%
90g
-95.36%
|
Open $0.00139995
Min. $0.00139995
Mass. $0.00139995
|
- - | - |
|
||
| 17694 |
Hamtaro
17694
HAMTARO
|
- | - | - | -2.03% |
30g
-20.31%
60g
8.81%
90g
-7.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17695 |
HAMZ
17695
HAMZ
|
$0.00000489 | - | -5.14% | -31.07% |
30g
-16.93%
60g
-42.54%
90g
-64.53%
|
Open $0.000005019
Min. $0.000004812
Mass. $0.000005154
|
- - | - |
|
||
| 17696 |
HANA
17696
HANA
|
- | - | 4.6% | -5.09% |
30g
22.22%
60g
-82.33%
90g
-94.79%
|
Open $0.00031876
Min. $0.00031876
Mass. $0.00033345
|
- - | - |
|
||
| 17697 |
Hanacoin
17697
HANA
|
- | - | - | 0.23% |
30g
-27.86%
60g
-46.82%
90g
-52.68%
|
Open $0.00021084
Min. $0.00021084
Mass. $0.00021084
|
- - | - |
|
||
| 17698 |
Handelion
17698
HION
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17699 |
Hands of Steel
17699
HSTEEL
|
- | -0.04% | 40.05% | 20% |
30g
-16.18%
60g
35.9%
90g
86.08%
|
Open $0.010314
Min. $0.010314
Mass. $0.01032
|
- - | - |
|
||
| 17700 |
Handsome
17700
SQUID
|
- | - | 3.22% | 3.22% |
30g
-57.28%
60g
-74.71%
90g
-76.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.844 Valute monitorate - Pagina
354 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.