Cap Mercato $4.06T
-2.43%
Volume 24o $491.43B
-6.6%
BTC % 55.03%
0.21%
ETH % 11.9%
-0.67%
Monete
33.414
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17651 |
GuildFi
17651
GF
|
- | - | - | -29.99% |
30g
-75%
60g
-69.13%
90g
-46.15%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
||
| 17652 |
GUISE
17652
GUISE
|
- | - | - | - |
30g
-29.36%
60g
-39.72%
90g
-60.8%
|
Open $0.011386
Min. $0.011386
Mass. $0.011386
|
- - | - |
|
||
| 17653 |
GuitarSwap
17653
GUT
|
- | - | - | -0.06% |
30g
0.04%
60g
-2.98%
90g
-16.1%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
| 17654 |
Gulag Token
17654
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30g
-23.67%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17655 |
Gulf Coin
17655
GULF
|
$0.004239 | - | - | - |
30g
-
60g
-
90g
0.25%
|
Open $0.00423911
Min. $0.00423911
Mass. $0.00423911
|
- - | - |
|
||
| 17656 |
GUMMIES
17656
GUMMIES
|
- | - | - | - |
30g
9.1%
60g
-19.91%
90g
-32.98%
|
Open $0.00003313
Min. $0.00003313
Mass. $0.00003313
|
- - | - |
|
||
| 17657 |
Gummy Beans
17657
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30g
-
60g
-
90g
-
|
Open $0.000003874
Min. $0.000003713
Mass. $0.000003874
|
- - | - |
|
||
| 17658 |
Gummy Bull Token
17658
GUMMY
|
- | - | - | - |
30g
-33.12%
60g
-50.9%
90g
-72.44%
|
Open $0.00038566
Min. $0.00038566
Mass. $0.00038566
|
- - | - |
|
||
| 17659 |
GUMMY INU
17659
GUM
|
- | - | - | - |
30g
-25.8%
60g
-44.53%
90g
-52.21%
|
Open $0.000001366
Min. $0.000001366
Mass. $0.000001366
|
- - | - |
|
||
| 17660 |
GUMSHOOS TRUMP
17660
GUMSHOOS
|
- | - | - | - |
30g
-25.16%
60g
-58.69%
90g
-66.05%
|
Open $0.000003017
Min. $0.000003017
Mass. $0.000003017
|
- - | - |
|
||
| 17661 |
GunBet
17661
GUNBET
|
- | - | - | -0.2% |
30g
-8.98%
60g
-99.04%
90g
-99.04%
|
Open $0.00148453
Min. $0.00148453
Mass. $0.00148453
|
- - | - |
|
||
| 17662 |
Guncoin
17662
GUN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17663 |
Gunstar Metaverse Currency
17663
GSC
|
- | - | - | - |
30g
-0.52%
60g
-0.95%
90g
-1.42%
|
Open $0.00093769
Min. $0.00093769
Mass. $0.00093769
|
- - | - |
|
||
| 17664 |
Guufy
17664
GUUFY
|
- | - | - | - |
30g
-
60g
0.02%
90g
22.56%
|
Open $0.000006729
Min. $0.000006729
Mass. $0.000006729
|
- - | - |
|
||
| 17665 |
Guzzler
17665
GZLR
|
- | - | - | 0.16% |
30g
-0.94%
60g
-4.53%
90g
-7.24%
|
Open $0.000005533
Min. $0.000005533
Mass. $0.000005533
|
- - | - |
|
||
| 17666 |
Gverse Artist Take Over
17666
GOBI
|
- | 8.86% | -17.89% | -17.89% |
30g
-17.89%
60g
-17.89%
90g
-17.89%
|
Open $0.00175968
Min. $0.00122962
Mass. $0.00179615
|
- - | - |
|
||
| 17667 |
Gx Coin
17667
GXC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17668 |
GX3.AI
17668
GX3
|
- | - | - | 0.51% |
30g
1.29%
60g
-62.57%
90g
-92.46%
|
Open $0.00086517
Min. $0.00086517
Mass. $0.00086517
|
- - | - |
|
||
| 17669 |
GXShares / GXChain
17669
GXS
|
$0.430689 | 1.81% | 2.05% | -7.41% |
30g
0.91%
60g
-29.95%
90g
5.05%
|
Open $0.422478
Min. $0.421957
Mass. $0.434339
|
- - | - |
|
||
| 17670 |
GYA
17670
GYA
|
- | 1.92% | -1.58% | -3.24% |
30g
11.59%
60g
21.45%
90g
44.56%
|
Open -
Min. -
Mass. $0.043873
|
- - | - |
|
||
| 17671 |
Gym AI
17671
GYM AI
|
- | - | - | -0.23% |
30g
-3.92%
60g
-12.34%
90g
-10.11%
|
Open $0.00002101
Min. $0.00002101
Mass. $0.00002101
|
- - | - |
|
||
| 17672 |
Gym Rewards
17672
GYM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17673 |
GYM Token
17673
GYM
|
- | - | - | 1.36% |
30g
-47.68%
60g
-88.53%
90g
-84.18%
|
Open $0.00045289
Min. $0.00045289
Mass. $0.00045289
|
- - | - |
|
||
| 17674 |
GymMov
17674
GYM
|
- | - | - | -1.05% |
30g
3.12%
60g
3.42%
90g
-1.01%
|
Open $0.00183393
Min. $0.00183393
Mass. $0.00183393
|
- - | - |
|
||
| 17675 |
GymMov Reward
17675
GMR
|
- | - | - | - |
30g
-62%
60g
-91.12%
90g
-97.11%
|
Open $0.00025632
Min. $0.00025632
Mass. $0.00025632
|
- - | - |
|
||
| 17676 |
Gyoshi
17676
GYOSHI
|
- | - | - | 1.42% |
30g
-7.74%
60g
-20.8%
90g
-46.11%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 17677 |
Gyre Network
17677
GYR
|
- | - | - | - |
30g
-43.85%
60g
-36.27%
90g
-36.27%
|
Open $0.00151005
Min. $0.00151005
Mass. $0.00151005
|
- - | - |
|
||
| 17678 |
Gyro
17678
GYRO
|
$1.0438 | - | -1.68% | -0.86% |
30g
-0.06%
60g
-0.06%
90g
-0.66%
|
Open $1.0570
Min. $1.0438
Mass. $1.0643
|
- - | - |
|
||
| 17679 |
Gyroscope
17679
GYFI
|
- | - | - | -7.59% |
30g
9.07%
60g
43.89%
90g
15.91%
|
Open $0.921098
Min. $0.921098
Mass. $0.921098
|
- - | - |
|
||
| 17680 |
Gyroscope GYD
17680
GYD
|
$0.9996 | - | -0.01% | - |
30g
0.01%
60g
-0.04%
90g
-0.02%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
| 17681 |
GYSR
17681
GYSR
|
- | - | - | 4.18% |
30g
-7.84%
60g
-5.35%
90g
-30.77%
|
Open $0.02736
Min. $0.02736
Mass. $0.02736
|
- - | - |
|
||
| 17682 |
H-Education World
17682
HIDU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17683 |
H-Space Metaverse
17683
HKSM
|
- | - | - | -0.64% |
30g
-64.97%
60g
-65.95%
90g
-66.96%
|
Open $0.000001854
Min. $0.000001854
Mass. $0.000001854
|
- - | - |
|
||
| 17684 |
H1DR4 by Virtuals
17684
H1DR4
|
$0.000150 | - | 3.94% | -39.79% |
30g
-55.69%
60g
-75.49%
90g
-55.78%
|
Open $0.00014435
Min. $0.00014435
Mass. $0.00016317
|
- - | - |
|
||
| 17685 |
H2Finance
17685
YFIH2
|
- | - | - | 1% |
30g
-38.68%
60g
-47.57%
90g
-49.36%
|
Open $0.241728
Min. $0.241728
Mass. $0.241728
|
- - | - |
|
||
| 17686 |
H2O
17686
PSDN
|
- | - | - | -0.39% |
30g
-48.33%
60g
-50.79%
90g
-52.77%
|
Open $1.5782
Min. $1.5782
Mass. $1.5782
|
- - | - |
|
||
| 17687 |
H2O
17687
H2OC
|
- | - | - | -4.28% |
30g
-49.21%
60g
-94.08%
90g
-99.71%
|
Open $0.00004794
Min. $0.00004794
Mass. $0.00004794
|
- - | - |
|
||
| 17688 |
H2O
17688
H2O
|
- | - | - | 0.01% |
30g
-75.49%
60g
-34.28%
90g
-70.31%
|
Open $0.43318
Min. $0.43318
Mass. $0.43318
|
- - | - |
|
||
| 17689 |
H2O Dao
17689
H2O
|
$0.006991 | 4.53% | 5.44% | -26.29% |
30g
-75.64%
60g
-88.23%
90g
-91.65%
|
Open $0.00681996
Min. $0.00658412
Mass. $0.00730391
|
- - | - |
|
||
| 17690 |
H2O Securities
17690
H2ON
|
- | - | - | -1.5% |
30g
9.69%
60g
25.69%
90g
73.86%
|
Open $0.031496
Min. $0.031496
Mass. $0.031496
|
- - | - |
|
||
| 17691 |
H3RO3S
17691
H3RO3S
|
- | - | - | 0.04% |
30g
-0.02%
60g
-82.67%
90g
-79.79%
|
Open $0.00001139
Min. $0.00001139
Mass. $0.00001139
|
- - | - |
|
||
| 17692 |
HABIBICOIN
17692
HABIBI
|
- | - | - | 1.78% |
30g
16.43%
60g
11.6%
90g
-82.05%
|
Open $0.00001934
Min. $0.00001934
Mass. $0.00001934
|
- - | - |
|
||
| 17693 |
Habibti
17693
BIBTI
|
- | 0.11% | -3.99% | -3.99% |
30g
-95.95%
60g
-95.95%
90g
-95.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 17694 |
Habitat
17694
HBTAT
|
- | 0.99% | -77.43% | -92.6% |
30g
-90.47%
60g
-95.55%
90g
-94.54%
|
Open $0.14164
Min. $0.035013
Mass. $0.14164
|
- - | - |
|
||
| 17695 |
Habits
17695
HABITS
|
- | - | 6.54% | -9.69% |
30g
-
60g
-
90g
-
|
Open $0.00437746
Min. $0.00437746
Mass. $0.00437746
|
- - | - |
|
||
| 17696 |
Hachi
17696
HACHI
|
- | - | 1.61% | -15.83% |
30g
-33.27%
60g
-44.44%
90g
-37.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17697 |
Hachi Inu
17697
HACHI INU
|
- | - | - | 22.87% |
30g
23.92%
60g
20.52%
90g
34.24%
|
Open $0.024691
Min. $0.024691
Mass. $0.024691
|
- - | - |
|
||
| 17698 |
Hachiko
17698
HACHI
|
$0.000013 | - | - | -7.47% |
30g
-18.83%
60g
-20.7%
90g
-7.85%
|
Open $0.00001271
Min. $0.00001271
Mass. $0.00001271
|
- - | - |
|
||
| 17699 |
Hachiko
17699
HACHI
|
- | - | -15.7% | -15.7% |
30g
12.48%
60g
-29.73%
90g
-25.22%
|
Open $0.00012359
Min. $0.0001008
Mass. $0.00012359
|
- - | - |
|
||
| 17700 |
Hachiko
17700
HACHI
|
- | - | - | 0.16% |
30g
-19.68%
60g
-98.39%
90g
-98.39%
|
Open $0.000000248
Min. $0.000000248
Mass. $0.000000248
|
- - | - |
|
33.414 Valute monitorate - Pagina
354 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.