Cap Mercato $3.16T -1.29%
Volume 24o $273.83B 13.04%
BTC % 54.88% -0.47%
ETH % 11.27% 1.06%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17351
Governance ALGO
Governance ALGO
17351
gALGO
- - - -13%
30g 23.82%
60g 15.53%
90g 16.66%
Open $0.21541
Min. $0.21541
Mass. $0.21541
- - -
17352
governance ZIL
governance ZIL
17352
GZIL
- - - 3.93%
30g -27.53%
60g 10.02%
90g -3.97%
Open $2.9890
Min. $2.9890
Mass. $2.9890
- - -
17353
Governor DAO
Governor DAO
17353
GDAO
- - - -7.98%
30g -33.65%
60g -53.59%
90g -63.03%
Open $0.00923826
Min. $0.00923826
Mass. $0.00923826
- - -
17354
Govnosol
Govnosol
17354
GSOL
$0.000125 - - -3.69%
30g -28.32%
60g 58.4%
90g -29.61%
Open $0.00012484
Min. $0.00012484
Mass. $0.00012484
- - -
17355
GovWorld
GovWorld
17355
GOV
- - - -
30g -19.31%
60g -29.88%
90g -55.84%
Open $0.00393481
Min. $0.00393481
Mass. $0.00393481
- - -
17356
GoWithMi
GoWithMi
17356
GMAT
- - - -66.81%
30g -81.02%
60g -88.98%
90g -89.94%
Open $0.000002579
Min. $0.000002579
Mass. $0.000002579
- - -
17357
GoWrap
GoWrap
17357
GWGW
- - - -
30g 12.54%
60g -31.88%
90g -56.34%
Open $0.0001846
Min. $0.0001846
Mass. $0.0001846
- - -
17358
GoYoo
GoYoo
17358
GOYOO
- - - -
30g 15.77%
60g 15.57%
90g -6.98%
Open $0.000003085
Min. $0.000003085
Mass. $0.000003085
- - -
17359
GPEX
GPEX
17359
GPX
- - - -0.01%
30g 214.51%
60g 165.98%
90g 182.18%
Open $0.779939
Min. $0.779939
Mass. $0.779939
- - -
17360
GPL
GPL
17360
GPL
- -0.01% 1.59% -98.24%
30g -98.32%
60g -98.32%
90g -98.32%
Open $0.00216645
Min. $0.00216538
Mass. $0.00216739
- - -
17361
Gplx
Gplx
17361
GPLX
- - - -
30g -73.66%
60g -70.26%
90g -55.62%
Open $0.00049195
Min. $0.00049195
Mass. $0.00049195
- - -
17362
GPT AI
GPT AI
17362
AI
- - - -
30g 4.38%
60g -24.36%
90g 343.04%
Open $0.00003292
Min. $0.00003292
Mass. $0.00003292
- - -
17363
GPT Guru
GPT Guru
17363
GPTG
- - - 1.08%
30g -18.35%
60g -21.62%
90g -54.57%
Open $0.00011764
Min. $0.00011764
Mass. $0.00011764
- - -
17364
GPT Protocol
GPT Protocol
17364
GPT
- - - -13.49%
30g -57.91%
60g -90.72%
90g -95.97%
Open $0.00004347
Min. $0.00004347
Mass. $0.00004347
- - -
17365
GPT-1 ALLBESTICO
GPT-1 ALLBESTICO
17365
GPT-1
- - - -
30g -44.22%
60g -76.66%
90g -82.03%
Open $0.000001886
Min. $0.000001886
Mass. $0.000001886
- - -
17366
GPT-4o
GPT-4o
17366
GPT-4O
- - - -7.23%
30g 2.63%
60g 29.48%
90g 7.8%
Open -
Min. -
Mass. -
- - -
17367
GPT4AI
GPT4AI
17367
GPT4AI
- - - -0.59%
30g -0.54%
60g -28.12%
90g -58.18%
Open $0.0002837
Min. $0.0002837
Mass. $0.0002837
- - -
17368
GPTON
GPTON
17368
GPTON
$0.000889 - -44.07% -48.93%
30g -91.95%
60g -95.8%
90g -97.71%
Open $0.00156512
Min. $0.00088883
Mass. $0.00158924
- - -
17369
GPTPlus
GPTPlus
17369
GPTPLUS
- - - 0.01%
30g -9.61%
60g -22.57%
90g -23.77%
Open $0.00007508
Min. $0.00007508
Mass. $0.00007508
- - -
17370
GPTVerse
GPTVerse
17370
GPTV
- - - -11.02%
30g -38.41%
60g -58.12%
90g -43.77%
Open $0.0003863
Min. $0.0003863
Mass. $0.0003863
- - -
17371
GPU ai Rich
GPU ai Rich
17371
RICH
$0.000179 - - 3.02%
30g -5.72%
60g -30.94%
90g -55.78%
Open $0.00017873
Min. $0.00017873
Mass. $0.00017873
- - -
17372
GPU Coin
GPU Coin
17372
GPU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17373
GPU Inu
GPU Inu
17373
GPUINU
- - - 5.42%
30g -34.61%
60g -45.84%
90g -41.37%
Open $0.0000014839
Min. $0.0000014839
Mass. $0.0000014839
- - -
17374
Gr33n
Gr33n
17374
BUILD
- -0.34% -1.04% -29.33%
30g -96.03%
60g -96.03%
90g -96.03%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
17375 - - - -7.86%
30g -49.56%
60g -43.02%
90g -74.23%
Open $0.00002198
Min. $0.00002198
Mass. $0.00002198
- - -
17376
Grace Period Token
Grace Period Token
17376
GRACEPT
- 3042313643.99% 3042165770.03% 3040061548.08%
30g 3042906499%
60g 3044507403.78%
90g 213387237.17%
Open $608,516,419.70
Min. $608,516,419.70
Mass. $608,516,419.70
- - -
17377
Gradient
Gradient
17377
GDT
- - - -16.46%
30g -29.01%
60g -30.66%
90g -29.03%
Open $0.021696
Min. $0.021696
Mass. $0.021696
- - -
17378
GrafenoCoin
GrafenoCoin
17378
GFNC
- - - -8.63%
30g -9.63%
60g -0.56%
90g 49.09%
Open -
Min. -
Mass. -
- - -
17379
GrafSound
GrafSound
17379
GSMT
- 0.11% 0.17% 0.11%
30g -7.03%
60g -56.21%
90g -26.11%
Open $0.130203
Min. $0.130203
Mass. $0.130203
- - -
17380 - - - 0.41%
30g -1.05%
60g -6.79%
90g 32.84%
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
- - -
17381
Grail
Grail
17381
GRAIL
- - - -0.61%
30g -57.38%
60g -95.56%
90g -99.57%
Open $0.225844
Min. $0.225844
Mass. $0.225844
- - -
17382
Grain
Grain
17382
GRAIN
- -0.01% 9.41% -10.47%
30g -14.47%
60g -32.11%
90g -23.55%
Open $0.029026
Min. $0.028722
Mass. $0.031532
- - -
17383
Gram Coin
Gram Coin
17383
GRAM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17384
GramGold Coin
GramGold Coin
17384
GGOLD
- 0.21% 0.4% 3.69%
30g -
60g -
90g -
Open $7.451
Min. $7.451
Mass. $7.451
- - -
17385
Granary
Granary
17385
GRAIN
- - - -7.82%
30g -4.9%
60g -11.17%
90g -56.47%
Open $0.00043769
Min. $0.00043769
Mass. $0.00043769
- - -
17386
Grand Base
Grand Base
17386
GB
$0.000234 - -0.19% -9.84%
30g -38.94%
60g -58.82%
90g -61.77%
Open $0.00023459
Min. $0.00023412
Mass. $0.00023459
- - -
17387 - 0.41% -25.48% -97.58%
30g -97.58%
60g -97.58%
90g -97.58%
Open $0.00001507
Min. $0.00001258
Mass. $0.00001507
- - -
17388 - - - -3.63%
30g -26.82%
60g 11.95%
90g -75.49%
Open $0.000006685
Min. $0.000006685
Mass. $0.000006685
- - -
17389
GrandCoin
GrandCoin
17389
GDC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17390
Grandma
Grandma
17390
GRANDMA
- - - -
30g -29.6%
60g -25.22%
90g -39.36%
Open $0.00003789
Min. $0.00003789
Mass. $0.00003789
- - -
17391 - - - -22.05%
30g -39.13%
60g -26.18%
90g 0.43%
Open $0.00002662
Min. $0.00002662
Mass. $0.00002662
- - -
17392
Granite
Granite
17392
GRN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17393
Granny Shiba
Granny Shiba
17393
GSHIBA
- -0.04% -30.75% -88.85%
30g -88.85%
60g -88.85%
90g -88.85%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
17394
Grantcoin
Grantcoin
17394
GRT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17395
Grantsville
Grantsville
17395
GVILLE
- - - -33.1%
30g -62.16%
60g -45.7%
90g -46.55%
Open $0.0081656
Min. $0.0081656
Mass. $0.0081656
- - -
17396
GranX Chain
GranX Chain
17396
GRANX
- - - 0.01%
30g -3.14%
60g 8.68%
90g -7.46%
Open $0.00620051
Min. $0.00620051
Mass. $0.00620051
- - -
17397
GRAP
GRAP
17397
GRAP
- - - -
30g 3.73%
60g 5.43%
90g 14.13%
Open $0.026895
Min. $0.026895
Mass. $0.026895
- - -
17398
Grape
Grape
17398
GRAPE
- - - -
30g -42.78%
60g 1792.78%
90g 1285.76%
Open $0.00000927
Min. $0.00000927
Mass. $0.00000927
- - -
17399
Grape Finance
Grape Finance
17399
GRAPE
- - - -
30g -0.58%
60g -17.05%
90g -28.31%
Open $0.00872424
Min. $0.00872424
Mass. $0.00872424
- - -
17400 - - - -
30g -14.85%
60g -42.92%
90g -42.92%
Open $0.459506
Min. $0.459506
Mass. $0.459506
- - -
33.845 Valute monitorate - Pagina 348 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.