Cap Mercato $2.75T
0.82%
Volume 24o $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Monete
34.492
+4
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Gorbagana on Base (GOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0 | $0 | $0.00263795 | $0.00263795 | - | - |
| Jul-20 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-19 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-18 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-17 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-16 2025 | $0.00263795 | $0.00263795 | $0.00263795 | $0.00263795 | - | - |
| Jul-15 2025 | $0.00263795 | $0.00002213 | $0.00263795 | $0.00002282 | - | - |
| Jul-14 2025 | $0.00002282 | $0.00001869 | $0.00002632 | $0.00001869 | - | - |
| Jul-13 2025 | $0.00001869 | $0.00001869 | $0.00002743 | $0.00002743 | - | - |
| Jul-12 2025 | $0.00002743 | $0.00002743 | $0.00002743 | $0.00002743 | - | - |
| Jul-11 2025 | $0.00002743 | $0.00002434 | $0.00002743 | $0.00002434 | - | - |
| Jul-10 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jul-09 2025 | $0.00002434 | $0.00002321 | $0.00002434 | $0.00002321 | - | - |
| Jul-08 2025 | $0.00002321 | $0.00002321 | $0.00002321 | $0.00002321 | - | - |
| Jul-07 2025 | $0.00002321 | $0.00002276 | $0.00006253 | $0.00006253 | - | - |