Cap Mercato $2.49T 0.23%
Volume 24o $112.45B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Monete 26.863 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Gorilla GORILLA

Prezzo storico di Gorilla (GORILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.00449246 $0.0042866 $0.00469906 $0.00469513 $516,212 $3,749,720
Apr-25 2024 $0.00467784 $0.00457638 $0.00488487 $0.00485005 $533,403 $3,904,451
Apr-24 2024 $0.00483146 $0.00483146 $0.00524526 $0.00510641 $470,736 $4,032,672
Apr-23 2024 $0.00512093 $0.00501663 $0.00548666 $0.00544374 $370,818 $4,273,447
Apr-22 2024 $0.00540717 $0.00482474 $0.00540717 $0.00482474 $556,316 $4,515,168
Apr-21 2024 $0.00483805 $0.00481372 $0.00600945 $0.00581388 $689,548 $4,039,601
Apr-20 2024 $0.00584669 $0.00470754 $0.00648648 $0.00480573 $1,251,683 $4,881,040
Apr-19 2024 $0.00474842 $0.00371016 $0.00474842 $0.00396865 $4,351,545 $3,983,508
Apr-18 2024 $0.00396399 $0.0038619 $0.00411455 $0.00394171 $568,546 $3,325,439
Apr-17 2024 $0.00396331 $0.00396331 $0.00423176 $0.00407358 $587,568 $3,324,875
Apr-16 2024 $0.00390158 $0.00337716 $0.00390158 $0.00343871 $608,635 $3,272,780
Apr-15 2024 $0.00337064 $0.00337064 $0.00395385 $0.00384905 $473,837 $2,827,410
Apr-14 2024 $0.00382286 $0.00340663 $0.00390906 $0.00390906 $551,829 $3,206,751
Apr-13 2024 $0.00366619 $0.0034866 $0.00444955 $0.00444955 $644,800 $3,075,326
Apr-12 2024 $0.00440481 $0.00434979 $0.00502184 $0.00502184 $617,900 $3,694,491

Analisi storica e di mercato del prezzo di Gorilla (GORILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 166 giorni, dal giorno 14-11-2023.