時価総額 $2.43T
-1.49%
ボリューム24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
硬貨
27.026
+28
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00369213 | $0.00368164 | $0.00380584 | $0.00378368 | $530,435 | $3,072,366 |
| May-06 2024 | $0.00377558 | $0.0036301 | $0.00390018 | $0.00390018 | $505,174 | $3,141,804 |
| May-05 2024 | $0.00390353 | $0.00390353 | $0.00435117 | $0.00426714 | $592,115 | $3,248,279 |
| May-04 2024 | $0.00427347 | $0.0042212 | $0.00435236 | $0.00428793 | $534,581 | $3,555,349 |
| May-03 2024 | $0.0042889 | $0.00413045 | $0.00461904 | $0.00416659 | $613,381 | $3,577,093 |
| May-02 2024 | $0.00418694 | $0.00387249 | $0.00418694 | $0.00402766 | $543,642 | $3,491,650 |
| May-01 2024 | $0.00402567 | $0.00385155 | $0.00412343 | $0.00410213 | $617,629 | $3,360,109 |
| Apr-30 2024 | $0.00411175 | $0.00377206 | $0.00448292 | $0.00444038 | $602,816 | $3,431,957 |
| Apr-29 2024 | $0.00443493 | $0.00432601 | $0.00473518 | $0.00467365 | $536,688 | $3,701,705 |
| Apr-28 2024 | $0.00469745 | $0.00449749 | $0.00488386 | $0.00452298 | $544,986 | $3,920,824 |
| Apr-27 2024 | $0.00454241 | $0.00427413 | $0.00457331 | $0.0044932 | $519,275 | $3,791,412 |
| Apr-26 2024 | $0.00449246 | $0.0042866 | $0.00469906 | $0.00469513 | $516,212 | $3,749,720 |
| Apr-25 2024 | $0.00467784 | $0.00457638 | $0.00488487 | $0.00485005 | $533,403 | $3,904,451 |
| Apr-24 2024 | $0.00483146 | $0.00483146 | $0.00524526 | $0.00510641 | $470,736 | $4,032,672 |
| Apr-23 2024 | $0.00512093 | $0.00501663 | $0.00548666 | $0.00544374 | $370,818 | $4,273,447 |