Cap Mercado $2.47T
3.54%
Volume 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Moedas
26.966
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gorilla (GORILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0042889 | $0.00413045 | $0.00461904 | $0.00416659 | $613,381 | $3,577,093 |
| May-02 2024 | $0.00418694 | $0.00387249 | $0.00418694 | $0.00402766 | $543,642 | $3,491,650 |
| May-01 2024 | $0.00402567 | $0.00385155 | $0.00412343 | $0.00410213 | $617,629 | $3,360,109 |
| Apr-30 2024 | $0.00411175 | $0.00377206 | $0.00448292 | $0.00444038 | $602,816 | $3,431,957 |
| Apr-29 2024 | $0.00443493 | $0.00432601 | $0.00473518 | $0.00467365 | $536,688 | $3,701,705 |
| Apr-28 2024 | $0.00469745 | $0.00449749 | $0.00488386 | $0.00452298 | $544,986 | $3,920,824 |
| Apr-27 2024 | $0.00454241 | $0.00427413 | $0.00457331 | $0.0044932 | $519,275 | $3,791,412 |
| Apr-26 2024 | $0.00449246 | $0.0042866 | $0.00469906 | $0.00469513 | $516,212 | $3,749,720 |
| Apr-25 2024 | $0.00467784 | $0.00457638 | $0.00488487 | $0.00485005 | $533,403 | $3,904,451 |
| Apr-24 2024 | $0.00483146 | $0.00483146 | $0.00524526 | $0.00510641 | $470,736 | $4,032,672 |
| Apr-23 2024 | $0.00512093 | $0.00501663 | $0.00548666 | $0.00544374 | $370,818 | $4,273,447 |
| Apr-22 2024 | $0.00540717 | $0.00482474 | $0.00540717 | $0.00482474 | $556,316 | $4,515,168 |
| Apr-21 2024 | $0.00483805 | $0.00481372 | $0.00600945 | $0.00581388 | $689,548 | $4,039,601 |
| Apr-20 2024 | $0.00584669 | $0.00470754 | $0.00648648 | $0.00480573 | $1,251,683 | $4,881,040 |
| Apr-19 2024 | $0.00474842 | $0.00371016 | $0.00474842 | $0.00396865 | $4,351,545 | $3,983,508 |