Cap Mercato $2.75T
6.85%
Volume 24o $273.05B
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-20 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-19 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-18 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-17 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-16 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-15 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
Jun-14 2023 | $0.00021333 | $0.00020977 | $0.0002255 | $0.00021914 | $6 | - |
Jun-13 2023 | $0.00021914 | $0.0002088 | $0.00022078 | $0.00021459 | $7 | - |
Jun-12 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
Jun-11 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
Jun-10 2023 | $0.00021463 | $0.00020984 | $0.00023901 | $0.00023901 | $3 | - |
Jun-09 2023 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | - | - |
Jun-08 2023 | $0.00023901 | $0.00023214 | $0.00023947 | $0.00023358 | - | - |
Jun-07 2023 | $0.00023366 | $0.00023223 | $0.00027414 | $0.00027414 | $64 | - |