시가총액 $2.34T
2.86%
볼륨 24시간 $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-20 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-19 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-18 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-17 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-16 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-15 2023 | $0.00021336 | $0.00021336 | $0.00021336 | $0.00021336 | - | - |
| Jun-14 2023 | $0.00021333 | $0.00020977 | $0.0002255 | $0.00021914 | $6 | - |
| Jun-13 2023 | $0.00021914 | $0.0002088 | $0.00022078 | $0.00021459 | $7 | - |
| Jun-12 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-11 2023 | $0.00021459 | $0.00021459 | $0.00021459 | $0.00021459 | - | - |
| Jun-10 2023 | $0.00021463 | $0.00020984 | $0.00023901 | $0.00023901 | $3 | - |
| Jun-09 2023 | $0.00023901 | $0.00023901 | $0.00023901 | $0.00023901 | - | - |
| Jun-08 2023 | $0.00023901 | $0.00023214 | $0.00023947 | $0.00023358 | - | - |
| Jun-07 2023 | $0.00023366 | $0.00023223 | $0.00027414 | $0.00027414 | $64 | - |