Cap Mercato $2.49T
-0.46%
Volume 24o $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monete
26.839
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-13 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-12 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-11 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-10 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-09 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-08 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-07 2024 | $0.21541 | $0.21541 | $0.21541 | $0.21541 | - | - |
Mar-06 2024 | $0.21541 | $0.21541 | $0.247611 | $0.247611 | - | - |
Mar-05 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-04 2024 | $0.247611 | $0.247611 | $0.247611 | $0.247611 | - | - |
Mar-03 2024 | $0.247611 | $0.220487 | $0.247611 | $0.220487 | $0 | - |
Mar-02 2024 | $0.220487 | $0.220487 | $0.220487 | $0.220487 | - | - |
Mar-01 2024 | $0.220487 | $0.213375 | $0.220487 | $0.213375 | $0 | - |
Feb-29 2024 | $0.213375 | $0.211255 | $0.214647 | $0.214647 | $0 | - |
Feb-28 2024 | $0.214647 | $0.204655 | $0.214647 | $0.204655 | $0 | - |