Cap Mercato $2.78T
0.45%
Volume 24o $300.28B
48.29%
BTC % 56.7%
0.01%
ETH % 10.12%
0.59%
Monete
34.573
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di GorplesCoin (GORPLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-26 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-25 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-24 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-23 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-22 2025 | $0.00013623 | $0.00013623 | $0.00013623 | $0.00013623 | - | - |
| Jun-21 2025 | $0.00013623 | $0.0001342 | $0.00013741 | $0.00013741 | - | - |
| Jun-20 2025 | $0.00013741 | $0.00013741 | $0.00013741 | $0.00013741 | - | - |
| Jun-19 2025 | $0.00013741 | $0.00013741 | $0.0001399 | $0.0001396 | - | - |
| Jun-18 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-17 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-16 2025 | $0.0001396 | $0.0001396 | $0.0001396 | $0.0001396 | - | - |
| Jun-15 2025 | $0.0001396 | $0.0001396 | $0.00014137 | $0.00014137 | - | - |
| Jun-14 2025 | $0.00014137 | $0.00014062 | $0.00014137 | $0.00014062 | - | - |
| Jun-13 2025 | $0.00014062 | $0.00013779 | $0.00015049 | $0.00015049 | $113 | - |