Cap Mercato $3.32T -0.79%
Volume 24o $193.99B -18.04%
BTC % 54.52% 0.03%
ETH % 11.22% -0.26%
Monete 34.004 +25
Scambi 885
Ultimo aggiornamento 58 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
16301
Fresco
Fresco
16301
FRESCO
- - - 6.7%
30g -5.42%
60g -5.42%
90g -5.42%
Open -
Min. -
Mass. -
- - -
16302 - - - -0.02%
30g -0.08%
60g -0.13%
90g 24.35%
Open $0.024084
Min. $0.024084
Mass. $0.024084
- - -
16303
Frey
Frey
16303
FREY
- - - -
30g -0.8%
60g -4.61%
90g -21.83%
Open $0.784688
Min. $0.784688
Mass. $0.784688
- - -
16304
Freyala
Freyala
16304
XYA
- - - 0.98%
30g -12.35%
60g -95.08%
90g -97.21%
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
- - -
16305
Freyrchain
Freyrchain
16305
FREC
- -0.09% -0.16% -0.55%
30g -75.18%
60g -75.44%
90g -66.25%
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
- - -
16306 - 1.8% -14.76% -13.96%
30g -76.37%
60g -88.74%
90g -
Open $0.042865
Min. $0.03681
Mass. $0.043283
- - -
16307
Frictionless
Frictionless
16307
FRIC
$0.000282 -1.4% -0.75% -1.49%
30g -44.13%
60g -23.65%
90g -33.45%
Open $0.00028674
Min. $0.0002807
Mass. $0.00028865
- - -
16308
Fridge Token
Fridge Token
16308
FRIDGE
- 1.18% -1.29% -10%
30g -37.41%
60g -10.87%
90g -20.82%
Open $0.326027
Min. $0.320455
Mass. $0.33071
- - -
16309
Fridn
Fridn
16309
EFAR
- -98.49% -98.49% -98.49%
30g -98.49%
60g -98.64%
90g -98.61%
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
- - -
16310 - - - 2.42%
30g 0.58%
60g -87.4%
90g -89.22%
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
- - -
16311 - 0.04% 21.96% 846.4%
30g -
60g -
90g -
Open $5.407
Min. $5.407
Mass. $6.578
- - -
16312 $0.345345 - - -1.01%
30g -7.91%
60g -19.95%
90g -31.56%
Open $0.345344
Min. $0.345344
Mass. $0.345344
- - -
16313 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16314
Friendz
Friendz
16314
FDZ
- 0.04% -0.99% 161.24%
30g 5.62%
60g -5.24%
90g -3.2%
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
- - -
16315
friesDAO
friesDAO
16315
FRIES
- - - -0.01%
30g -15.48%
60g 0.94%
90g 1.45%
Open $0.021258
Min. $0.021258
Mass. $0.021258
- - -
16316
Frieza Inu
Frieza Inu
16316
FRINU
- -7.73% -31.78% -85.35%
30g -97.42%
60g -97.42%
90g -97.42%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16317
FRLONGTOKEN
FRLONGTOKEN
16317
FRLONG
- - - -
30g -15.56%
60g 21.14%
90g 49.8%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
16318
FRMx Token
FRMx Token
16318
FRMX
- - - 3.87%
30g 158.73%
60g -97.4%
90g -96.09%
Open $14.04
Min. $14.04
Mass. $14.04
- - -
16319
Frog
Frog
16319
FROG
$0.00000014 - - 2.7%
30g -14.98%
60g -25.5%
90g -39.12%
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
- - -
16320
FROG
FROG
16320
FROG
- - - -11.51%
30g -4.9%
60g 0.49%
90g -46.47%
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
- - -
16321
FROG
FROG
16321
FROG
- - - -
30g -69.04%
60g -71.78%
90g -69.25%
Open $0.0001582
Min. $0.0001582
Mass. $0.0001582
- - -
16322
Frog
Frog
16322
FROG
- - - -2.8%
30g -9.42%
60g 2.83%
90g -20.05%
Open -
Min. -
Mass. -
- - -
16323
FROG
FROG
16323
FROG
- 0.75% -87.34% -98.44%
30g -99.39%
60g -99.39%
90g -99.39%
Open -
Min. -
Mass. -
- - -
16324
FROG
FROG
16324
FROGBNBMEME1
- 1.15% 30.53% 30.53%
30g 30.53%
60g 30.53%
90g 30.53%
Open -
Min. -
Mass. -
- - -
16325
Frog Bsc
Frog Bsc
16325
FROG
- - - -
30g -7.52%
60g -9.19%
90g -9.47%
Open -
Min. -
Mass. -
- - -
16326
Frog Ceo
Frog Ceo
16326
FROGCEO
- 2.03% 2.03% 2.36%
30g -3.3%
60g -11.19%
90g -23.31%
Open -
Min. -
Mass. -
$7.00 - -
16327
Frog Farm
Frog Farm
16327
FRO
- - - -
30g -99.78%
60g -99.83%
90g -99.84%
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
- - -
16328
Frog Inu
Frog Inu
16328
FGI
- - - 0.09%
30g 125.39%
60g 203.86%
90g 245.21%
Open -
Min. -
Mass. -
- - -
16329
Frog King
Frog King
16329
MAMU
- - - -6.92%
30g -3.61%
60g -34.83%
90g -55.37%
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
- - -
16330 $0.00000019 - - 0.15%
30g -17.96%
60g -46.3%
90g -75.11%
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
- - -
16331
Frogarm
Frogarm
16331
FRGARM
- - - 0.21%
30g -94.35%
60g -97.12%
90g -97.12%
Open $0.00001128
Min. $0.00001128
Mass. $0.00001128
- - -
16332
Froge
Froge
16332
FROGE
- - - -
30g 5.15%
60g 17.74%
90g -76.1%
Open -
Min. -
Mass. -
- - -
16333
FrogeX
FrogeX
16333
FROGEX
- - - -
30g -43.79%
60g -63.3%
90g -54.99%
Open $0.000000426
Min. $0.000000426
Mass. $0.000000426
- - -
16334
Frogg and Ratt
Frogg and Ratt
16334
FRATT
- - - -72.64%
30g -70.75%
60g -78.48%
90g -82.19%
Open $0.00003226
Min. $0.00003226
Mass. $0.00003226
- - -
16335
FROGGER
FROGGER
16335
FROGGER
$0.000021 - -5.34% -3.57%
30g -38.48%
60g -51.9%
90g -65.06%
Open $0.00002244
Min. $0.00002117
Mass. $0.00002244
- - -
16336
Froggies Token
Froggies Token
16336
FRGST
- - - -9.5%
30g -15.83%
60g 1.19%
90g -58.55%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16337 - - 0.11% -98.51%
30g -99.2%
60g -99.19%
90g -97.18%
Open -
Min. -
Mass. -
- - -
16338
FROGGO
FROGGO
16338
FROGGO
- - - 0.78%
30g -6.41%
60g -18.43%
90g -26.56%
Open $0.033055
Min. $0.033055
Mass. $0.033055
- - -
16339 - - - -1.18%
30g -5.32%
60g -24.55%
90g -45.03%
Open $0.00117015
Min. $0.00117015
Mass. $0.00117015
- - -
16340
Froggy
Froggy
16340
FROGGY
- - - -3.63%
30g 12.89%
60g 15.37%
90g -4.27%
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
- - -
16341
Frogo
Frogo
16341
FROGO
- - - -
30g -52.07%
60g -62.29%
90g -45.47%
Open $0.000007012
Min. $0.000007012
Mass. $0.000007012
- - -
16342
Frogol
Frogol
16342
FROGOL
- - - -1.05%
30g -74.6%
60g -98.26%
90g -98.26%
Open -
Min. -
Mass. -
- - -
16343
Frogonsol
Frogonsol
16343
FROG
- - - -1.59%
30g -17.04%
60g -3.62%
90g 4.97%
Open $0.00001414
Min. $0.00001414
Mass. $0.00001414
- - -
16344
FrogSwap
FrogSwap
16344
FROG
- - - -2.14%
30g -77.59%
60g -86.34%
90g -87.14%
Open $0.00413065
Min. $0.00413065
Mass. $0.00413065
- - -
16345
FrogZilla
FrogZilla
16345
FZL
- -1.85% -10.55% -52.7%
30g -52.7%
60g -52.7%
90g -52.7%
Open $0.0003171
Min. $0.00028415
Mass. $0.00031854
- - -
16346
Froki
Froki
16346
FROKI
- - - 0.47%
30g -26.29%
60g -27.84%
90g -56.43%
Open $0.025825
Min. $0.025825
Mass. $0.025825
- - -
16347
Fromm Car
Fromm Car
16347
FCR
- -0.12% 13.02% 84.03%
30g -43.68%
60g -50.88%
90g -64.26%
Open -
Min. -
Mass. $0.0003375
- - -
16348
Fronk
Fronk
16348
FRONK
$0.0000000030 - 9.97% -5.86%
30g 9.31%
60g 8.15%
90g -25.36%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
- - -
16349
FrontFanz
FrontFanz
16349
FANZ
- - - 0.04%
30g -0.28%
60g -0.28%
90g -0.28%
Open $0.0601
Min. $0.0601
Mass. $0.0601
- - -
16350
Frontrow
Frontrow
16350
FRR
- - - -0.02%
30g -86.5%
60g -83.34%
90g -80.78%
Open $0.000000499
Min. $0.000000499
Mass. $0.000000499
- - -
34.004 Valute monitorate - Pagina 327 di 681

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.