Cap Mercato $4.08T 0.19%
Volume 24o $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monete 32.837 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
16301
Fufu Token
Fufu Token
16301
FUFU
- - - -
30g -
60g -0.17%
90g -48.34%
Open $0.00000939
Min. $0.00000939
Mass. $0.00000939
- - -
16302
FUG
FUG
16302
FUG
- - 0.82% -13.69%
30g -39.01%
60g -99.75%
90g -99.78%
Open $0.0000108
Min. $0.0000108
Mass. $0.00001089
- - -
16303
Fuji
Fuji
16303
FJT
- - - 0.03%
30g 0.33%
60g 0.04%
90g -17.79%
Open $0.00230232
Min. $0.00230232
Mass. $0.00230232
- - -
16304
FujiCoin
FujiCoin
16304
FJC
- - - -
30g -36.24%
60g -38.08%
90g -54.57%
Open $0.00019333
Min. $0.00019333
Mass. $0.00019333
- - -
16305
Fujinto
Fujinto
16305
FUJIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16306
FUKBEN
FUKBEN
16306
FUKBEN
- - - -1.26%
30g -44.14%
60g -90.8%
90g -90.8%
Open $0.00003555
Min. $0.00003555
Mass. $0.00003555
- - -
16307 - - - -
30g -9.1%
60g -75.68%
90g -75.68%
Open $0.000000156
Min. $0.000000156
Mass. $0.000000156
- - -
16308 - - -3.8% -59.47%
30g -53.98%
60g -57.13%
90g -53.98%
Open $0.00003459
Min. $0.00001686
Mass. $0.00003459
- - -
16309
Full Send
Full Send
16309
FULLSEND
- 0.58% 0.5% -6.76%
30g 6.02%
60g 15.89%
90g -71.89%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
- - -
16310
Fuma Finance
Fuma Finance
16310
FUMA
- - - -0.04%
30g -33.09%
60g -17.19%
90g -57.06%
Open $0.010197
Min. $0.010197
Mass. $0.010197
- - -
16311
FUMoney
FUMoney
16311
FUM
- - - 1.3%
30g 2.37%
60g 134.07%
90g 47.75%
Open $0.000006001
Min. $0.000006001
Mass. $0.000006001
- - -
16312 - - - 37.48%
30g 62.39%
60g 62.39%
90g 62.39%
Open $1.7270
Min. $1.7270
Mass. $1.7270
- - -
16313
Funassyi
Funassyi
16313
FUNASSYI
- - - -
30g -14.22%
60g -4.15%
90g -9.43%
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
- - -
16314
FunCoin
FunCoin
16314
FUN
- -0.03% 8.39% 2401.14%
30g 2391.71%
60g 2391.71%
90g 2391.71%
Open $0.00005473
Min. $0.00005404
Mass. $0.00005909
- - -
16315
FUNCoin
FUNCoin
16315
FUNC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16316
FunCoupons
FunCoupons
16316
FUNC
- - - -0.14%
30g -15.82%
60g -23.13%
90g -30.91%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16317
Functionland
Functionland
16317
FULA
$0.004509 - 0.22% 3.77%
30g 4.61%
60g 27.37%
90g 20.98%
Open $0.0044986
Min. $0.0044986
Mass. $0.00450853
- - -
16318
Fund Platform
Fund Platform
16318
FUNDP
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16319
Fundamenta
Fundamenta
16319
FMTA
- 0.3% -3.2% -2.8%
30g -28.47%
60g -87.46%
90g -83.13%
Open $0.00528741
Min. $0.00502759
Mass. $0.00528741
- - -
16320 - - - -1.12%
30g -1.9%
60g 57.3%
90g 32.7%
Open $6.321
Min. $6.321
Mass. $6.321
- - -
16321
FundRequest
FundRequest
16321
FND
- 5.37% -0.7% 62.09%
30g -
60g -
90g -
Open $0.00053781
Min. $0.00051091
Mass. $0.00057348
- - -
16322
FundToken
FundToken
16322
FUNDZ
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16323
Fundum Capital
Fundum Capital
16323
FNDC
- - - -0.86%
30g 3.6%
60g -27.17%
90g -78.21%
Open $0.00119618
Min. $0.00119618
Mass. $0.00119618
- - -
16324 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16325
FunFi
FunFi
16325
FNF
- - - -9.14%
30g -84.86%
60g -84.12%
90g -86.48%
Open -
Min. -
Mass. -
- - -
16326
Fungie DAO
Fungie DAO
16326
FNG
- - - -0.95%
30g -15.17%
60g -3.41%
90g -65.42%
Open $0.020428
Min. $0.020428
Mass. $0.020428
- - -
16327
Fungify
Fungify
16327
FUNG
- - - -
30g 3.95%
60g 37.12%
90g 22.24%
Open $0.012185
Min. $0.012185
Mass. $0.012185
- - -
16328
FUNK
FUNK
16328
FUNK
- 2.17% 6.5% -37.54%
30g -37.54%
60g -37.54%
90g -37.54%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - -
16329
FunKeyPay
FunKeyPay
16329
FNK
- 0.43% 11.63% 9.86%
30g -18.88%
60g -37.46%
90g -28.6%
Open $0.00005534
Min. $0.00005534
Mass. $0.00005534
- - -
16330
Funny Coin
Funny Coin
16330
FUC
- - - -
30g 0.29%
60g -15.43%
90g -99.92%
Open $0.00002946
Min. $0.00002946
Mass. $0.00002946
- - -
16331
Fur Ball
Fur Ball
16331
FUR
- - - -
30g -
60g -
90g -
Open $0.00007017
Min. $0.00007017
Mass. $0.00007017
- - -
16332
Fur Simpson
Fur Simpson
16332
FURSIMPSON
- - - -7.5%
30g -20.29%
60g 26.04%
90g 3.62%
Open -
Min. -
Mass. -
- - -
16333
FURBO
FURBO
16333
FURBO
- -0.1% -1.98% -4.09%
30g -81.26%
60g -81.26%
90g -81.26%
Open $0.00003373
Min. $0.00003372
Mass. $0.00003403
- - -
16334
Furfication
Furfication
16334
FUR
$0.000276 - 214.38% 89.18%
30g -42.79%
60g 768.3%
90g -11.65%
Open $0.00009256
Min. $0.00006968
Mass. $0.00043035
- - -
16335
FURIE
FURIE
16335
FURIE
- - - -
30g -64.28%
60g -66.47%
90g -66.47%
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
- - -
16336
Furio
Furio
16336
$FUR
- - - -0.02%
30g -2.22%
60g -10.36%
90g -28%
Open $0.00188221
Min. $0.00188221
Mass. $0.00188221
- - -
16337 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16338
FuruKuru
FuruKuru
16338
FUKU
- - - 1.5%
30g -71.44%
60g -72.95%
90g -83.19%
Open $0.000001294
Min. $0.000001294
Mass. $0.000001294
- - -
16339
Fuse Dollar
Fuse Dollar
16339
FUSD
- - - 0.5%
30g 6.66%
60g 26.09%
90g 7.04%
Open $0.854432
Min. $0.854432
Mass. $0.854432
- - -
16340
Fusible
Fusible
16340
FUSII
- -0.02% -0.02% -0.01%
30g -34.1%
60g -49.45%
90g -56.06%
Open $0.266661
Min. $0.26645
Mass. $0.266845
- - -
16341
Fusion Heroes
Fusion Heroes
16341
FSH
- -0.52% -6.92% -38.22%
30g -
60g -
90g -
Open $0.371198
Min. $0.370875
Mass. $0.377229
- - -
16342
FusionBot
FusionBot
16342
FUSION
- - - -
30g 29.83%
60g 27.16%
90g 23.17%
Open $0.168929
Min. $0.168929
Mass. $0.168929
- - -
16343 - - - -
30g -7.43%
60g 3.15%
90g 3.15%
Open $0.00131929
Min. $0.00131929
Mass. $0.00131929
- - -
16344
Futbol Coin
Futbol Coin
16344
FUCO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16345
FutCoin
FutCoin
16345
FUTC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16346
Futuball
Futuball
16346
FB
- - - 1.24%
30g 27.02%
60g -21.98%
90g -71.51%
Open $0.00178649
Min. $0.00178649
Mass. $0.00178649
- - -
16347 - - - -0.14%
30g -13.11%
60g -40.48%
90g -57.06%
Open $0.000000119
Min. $0.000000119
Mass. $0.000000119
- - -
16348
FUTURAI
FUTURAI
16348
FUTUR
- 0.11% -2.15% -24.45%
30g -80.13%
60g -80.13%
90g -80.13%
Open $0.00861367
Min. $0.00843968
Mass. $0.00861888
- - -
16349
FUTURAX
FUTURAX
16349
FTXT
- - - 6.94%
30g 28.53%
60g 63.44%
90g 67.61%
Open $0.00003926
Min. $0.00003926
Mass. $0.00003926
- - -
16350
Future
Future
16350
FTR
- - - -
30g -
60g -
90g -
Open $0.039284
Min. $0.039284
Mass. $0.039284
- - -
32.837 Valute monitorate - Pagina 327 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.