Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16301 |
Fresco
16301
FRESCO
|
- | - | - | 6.7% |
30g
-5.42%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16302 |
FreshCut Diamond
16302
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 16303 |
Frey
16303
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 16304 |
Freyala
16304
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 16305 |
Freyrchain
16305
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 16306 |
Friction Finance
16306
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 16307 |
Frictionless
16307
FRIC
|
$0.000282 | -1.4% | -0.75% | -1.49% |
30g
-44.13%
60g
-23.65%
90g
-33.45%
|
Open $0.00028674
Min. $0.0002807
Mass. $0.00028865
|
- - | - |
|
||
| 16308 |
Fridge Token
16308
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
||
| 16309 |
Fridn
16309
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.64%
90g
-98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
||
| 16310 |
Friend Tech Farm
16310
FTF
|
- | - | - | 2.42% |
30g
0.58%
60g
-87.4%
90g
-89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
||
| 16311 |
Friends With Benefits
16311
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g
-
60g
-
90g
-
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
||
| 16312 |
Friends With Benefits Pro
16312
FWB
|
$0.345345 | - | - | -1.01% |
30g
-7.91%
60g
-19.95%
90g
-31.56%
|
Open $0.345344
Min. $0.345344
Mass. $0.345344
|
- - | - |
|
||
| 16313 |
FriendshipCoin
16313
FSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16314 |
Friendz
16314
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30g
5.62%
60g
-5.24%
90g
-3.2%
|
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
|
- - | - |
|
||
| 16315 |
friesDAO
16315
FRIES
|
- | - | - | -0.01% |
30g
-15.48%
60g
0.94%
90g
1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
||
| 16316 |
Frieza Inu
16316
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g
-97.42%
60g
-97.42%
90g
-97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16317 |
FRLONGTOKEN
16317
FRLONG
|
- | - | - | - |
30g
-15.56%
60g
21.14%
90g
49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16318 |
FRMx Token
16318
FRMX
|
- | - | - | 3.87% |
30g
158.73%
60g
-97.4%
90g
-96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
||
| 16319 |
Frog
16319
FROG
|
$0.00000014 | - | - | 2.7% |
30g
-14.98%
60g
-25.5%
90g
-39.12%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 16320 |
FROG
16320
FROG
|
- | - | - | -11.51% |
30g
-4.9%
60g
0.49%
90g
-46.47%
|
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
|
- - | - |
|
||
| 16321 |
FROG
16321
FROG
|
- | - | - | - |
30g
-69.04%
60g
-71.78%
90g
-69.25%
|
Open $0.0001582
Min. $0.0001582
Mass. $0.0001582
|
- - | - |
|
||
| 16322 |
Frog
16322
FROG
|
- | - | - | -2.8% |
30g
-9.42%
60g
2.83%
90g
-20.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16323 |
FROG
16323
FROG
|
- | 0.75% | -87.34% | -98.44% |
30g
-99.39%
60g
-99.39%
90g
-99.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16324 |
FROG
16324
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30g
30.53%
60g
30.53%
90g
30.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16325 |
Frog Bsc
16325
FROG
|
- | - | - | - |
30g
-7.52%
60g
-9.19%
90g
-9.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16326 |
Frog Ceo
16326
FROGCEO
|
- | 2.03% | 2.03% | 2.36% |
30g
-3.3%
60g
-11.19%
90g
-23.31%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
| 16327 |
Frog Farm
16327
FRO
|
- | - | - | - |
30g
-99.78%
60g
-99.83%
90g
-99.84%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
||
| 16328 |
Frog Inu
16328
FGI
|
- | - | - | 0.09% |
30g
125.39%
60g
203.86%
90g
245.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16329 |
Frog King
16329
MAMU
|
- | - | - | -6.92% |
30g
-3.61%
60g
-34.83%
90g
-55.37%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 16330 |
Frog X Toad 6900
16330
FXT
|
$0.00000019 | - | - | 0.15% |
30g
-17.96%
60g
-46.3%
90g
-75.11%
|
Open $0.000000192
Min. $0.000000192
Mass. $0.000000192
|
- - | - |
|
||
| 16331 |
Frogarm
16331
FRGARM
|
- | - | - | 0.21% |
30g
-94.35%
60g
-97.12%
90g
-97.12%
|
Open $0.00001128
Min. $0.00001128
Mass. $0.00001128
|
- - | - |
|
||
| 16332 |
Froge
16332
FROGE
|
- | - | - | - |
30g
5.15%
60g
17.74%
90g
-76.1%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16333 |
FrogeX
16333
FROGEX
|
- | - | - | - |
30g
-43.79%
60g
-63.3%
90g
-54.99%
|
Open $0.000000426
Min. $0.000000426
Mass. $0.000000426
|
- - | - |
|
||
| 16334 |
Frogg and Ratt
16334
FRATT
|
- | - | - | -72.64% |
30g
-70.75%
60g
-78.48%
90g
-82.19%
|
Open $0.00003226
Min. $0.00003226
Mass. $0.00003226
|
- - | - |
|
||
| 16335 |
FROGGER
16335
FROGGER
|
$0.000021 | - | -5.34% | -3.57% |
30g
-38.48%
60g
-51.9%
90g
-65.06%
|
Open $0.00002244
Min. $0.00002117
Mass. $0.00002244
|
- - | - |
|
||
| 16336 |
Froggies Token
16336
FRGST
|
- | - | - | -9.5% |
30g
-15.83%
60g
1.19%
90g
-58.55%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16337 |
Froggies Token (Old)
16337
FRGST
|
- | - | 0.11% | -98.51% |
30g
-99.2%
60g
-99.19%
90g
-97.18%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16338 |
FROGGO
16338
FROGGO
|
- | - | - | 0.78% |
30g
-6.41%
60g
-18.43%
90g
-26.56%
|
Open $0.033055
Min. $0.033055
Mass. $0.033055
|
- - | - |
|
||
| 16339 |
FROGGO The Last Pepe
16339
FROGGO
|
- | - | - | -1.18% |
30g
-5.32%
60g
-24.55%
90g
-45.03%
|
Open $0.00117015
Min. $0.00117015
Mass. $0.00117015
|
- - | - |
|
||
| 16340 |
Froggy
16340
FROGGY
|
- | - | - | -3.63% |
30g
12.89%
60g
15.37%
90g
-4.27%
|
Open $0.000000026
Min. $0.000000026
Mass. $0.000000026
|
- - | - |
|
||
| 16341 |
Frogo
16341
FROGO
|
- | - | - | - |
30g
-52.07%
60g
-62.29%
90g
-45.47%
|
Open $0.000007012
Min. $0.000007012
Mass. $0.000007012
|
- - | - |
|
||
| 16342 |
Frogol
16342
FROGOL
|
- | - | - | -1.05% |
30g
-74.6%
60g
-98.26%
90g
-98.26%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16343 |
Frogonsol
16343
FROG
|
- | - | - | -1.59% |
30g
-17.04%
60g
-3.62%
90g
4.97%
|
Open $0.00001414
Min. $0.00001414
Mass. $0.00001414
|
- - | - |
|
||
| 16344 |
FrogSwap
16344
FROG
|
- | - | - | -2.14% |
30g
-77.59%
60g
-86.34%
90g
-87.14%
|
Open $0.00413065
Min. $0.00413065
Mass. $0.00413065
|
- - | - |
|
||
| 16345 |
FrogZilla
16345
FZL
|
- | -1.85% | -10.55% | -52.7% |
30g
-52.7%
60g
-52.7%
90g
-52.7%
|
Open $0.0003171
Min. $0.00028415
Mass. $0.00031854
|
- - | - |
|
||
| 16346 |
Froki
16346
FROKI
|
- | - | - | 0.47% |
30g
-26.29%
60g
-27.84%
90g
-56.43%
|
Open $0.025825
Min. $0.025825
Mass. $0.025825
|
- - | - |
|
||
| 16347 |
Fromm Car
16347
FCR
|
- | -0.12% | 13.02% | 84.03% |
30g
-43.68%
60g
-50.88%
90g
-64.26%
|
Open -
Min. -
Mass. $0.0003375
|
- - | - |
|
||
| 16348 |
Fronk
16348
FRONK
|
$0.0000000030 | - | 9.97% | -5.86% |
30g
9.31%
60g
8.15%
90g
-25.36%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
- - | - |
|
||
| 16349 |
FrontFanz
16349
FANZ
|
- | - | - | 0.04% |
30g
-0.28%
60g
-0.28%
90g
-0.28%
|
Open $0.0601
Min. $0.0601
Mass. $0.0601
|
- - | - |
|
||
| 16350 |
Frontrow
16350
FRR
|
- | - | - | -0.02% |
30g
-86.5%
60g
-83.34%
90g
-80.78%
|
Open $0.000000499
Min. $0.000000499
Mass. $0.000000499
|
- - | - |
|
34.004 Valute monitorate - Pagina
327 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.