Cap Mercato $3.34T
1.61%
Volume 24o $246.50B
-7.36%
BTC % 54.56%
0.14%
ETH % 10.97%
-1.18%
Monete
33.725
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
FREEMOON ETH
16251
EFREEMOON
|
- | - | - | -1.6% |
30g
-6.8%
60g
24.15%
90g
-22.6%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16252 |
Freemoon Token
16252
FREEMOON
|
- | - | - | 1.49% |
30g
-0.19%
60g
-0.19%
90g
-20.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16253 |
Freeper
16253
FREE
|
- | - | - | -0.01% |
30g
-22.2%
60g
-23.62%
90g
-46.89%
|
Open $1.2236
Min. $1.2236
Mass. $1.2236
|
- - | - |
|
||
| 16254 |
FreeRiver
16254
FREE
|
- | - | - | -0.42% |
30g
-6.13%
60g
-11.98%
90g
-2.04%
|
Open $0.035241
Min. $0.035241
Mass. $0.035241
|
- - | - |
|
||
| 16255 |
FreeTrump
16255
TRUMP
|
$0.000489 | - | 0.76% | -4.22% |
30g
-26.83%
60g
-24.91%
90g
-42.61%
|
Open $0.00047598
Min. $0.00047598
Mass. $0.00048902
|
- - | - |
|
||
| 16256 |
Freeway Token
16256
FWT
|
- | - | - | 0.01% |
30g
-61.56%
60g
-66.74%
90g
-62.42%
|
Open $0.00001875
Min. $0.00001875
Mass. $0.00001875
|
- - | - |
|
||
| 16257 |
Freicoin
16257
FRC
|
$0.007277 | - | 1.24% | -6.7% |
30g
-9.79%
60g
-26.83%
90g
-38.71%
|
Open $0.00702394
Min. $0.00702394
Mass. $0.00733668
|
- - | - |
|
||
| 16258 |
Freight Trust & Clearing Network
16258
EDI
|
- | - | - | -46% |
30g
-80.02%
60g
-62.24%
90g
-77.96%
|
Open $0.00002735
Min. $0.00002735
Mass. $0.00002735
|
- - | - |
|
||
| 16259 |
Freldo
16259
FRECN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16260 |
FreldoCoinX
16260
FRECNX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16261 |
Fren
16261
FREN
|
- | - | - | -0.01% |
30g
-0.05%
60g
-0.03%
90g
0.02%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16262 |
Fren Nation
16262
FREN
|
- | - | - | -1.21% |
30g
-45.45%
60g
-99.38%
90g
-99.38%
|
Open $0.00002218
Min. $0.00002218
Mass. $0.00002218
|
- - | - |
|
||
| 16263 |
French Digital Reserve
16263
FDR
|
- | - | - | - |
30g
61.36%
60g
74.04%
90g
81.77%
|
Open $0.029387
Min. $0.029387
Mass. $0.029387
|
- - | - |
|
||
| 16264 |
French On Base
16264
FRENCH
|
- | - | - | 1.76% |
30g
-6.73%
60g
-28.23%
90g
-48.44%
|
Open $0.00002302
Min. $0.00002302
Mass. $0.00002302
|
- - | - |
|
||
| 16265 |
FrenChain
16265
FREN
|
- | - | - | -2.34% |
30g
-91.21%
60g
-87.17%
90g
-93.4%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001676
|
- - | - |
|
||
| 16266 |
Frenchie Network
16266
FREN
|
- | - | - | - |
30g
89.37%
60g
12.52%
90g
-21.8%
|
Open $0.000000036
Min. $0.000000036
Mass. $0.000000036
|
- - | - |
|
||
| 16267 |
Frencoin
16267
FREN
|
$0.012128 | - | 1.41% | 0.82% |
30g
-31.41%
60g
-31.33%
90g
-36.14%
|
Open $0.011685
Min. $0.011685
Mass. $0.012128
|
- - | - |
|
||
| 16268 |
Frencoin
16268
FREN
|
$0.00000076 | 0.31% | -15.39% | 16.6% |
30g
173.57%
60g
-33.68%
90g
-32.68%
|
Open $0.0000009
Min. $0.000000656
Mass. $0.0000009
|
- - | - |
|
||
| 16269 |
FrenCoin
16269
FREN
|
- | - | - | -1.37% |
30g
-31.63%
60g
-44.73%
90g
-64.05%
|
Open $0.00042194
Min. $0.00042194
Mass. $0.00042194
|
- - | - |
|
||
| 16270 |
Frenly
16270
FRENLY
|
$0.010434 | - | 8.4% | 20.35% |
30g
-73.28%
60g
11073.01%
90g
11073.01%
|
Open $0.00862892
Min. $0.00862892
Mass. $0.010742
|
- - | - |
|
||
| 16271 |
Frens
16271
FRENS
|
- | - | - | - |
30g
11.02%
60g
62.79%
90g
-91.29%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16272 |
Frens Community
16272
FRENS
|
- | -4.83% | -3.28% | -11.65% |
30g
6.98%
60g
57.49%
90g
36.74%
|
Open -
Min. -
Mass. $2.0151
|
- - | - |
|
||
| 16273 |
Frens of Elon
16273
FRENS
|
- | - | - | - |
30g
8788.71%
60g
5572.32%
90g
1963.67%
|
Open $0.00972975
Min. $0.00972975
Mass. $0.00972975
|
- - | - |
|
||
| 16274 |
FREQAI
16274
FREQAI
|
- | - | - | -4.97% |
30g
-10.64%
60g
-47.14%
90g
-96.8%
|
Open $0.00002716
Min. $0.00002716
Mass. $0.00002716
|
- - | - |
|
||
| 16275 |
Fresco
16275
FRESCO
|
- | - | - | 6.7% |
30g
-5.42%
60g
-5.42%
90g
-5.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16276 |
FreshCut Diamond
16276
FCD
|
- | - | - | -0.02% |
30g
-0.08%
60g
-0.13%
90g
24.35%
|
Open $0.024084
Min. $0.024084
Mass. $0.024084
|
- - | - |
|
||
| 16277 |
Frey
16277
FREY
|
- | - | - | - |
30g
-0.8%
60g
-4.61%
90g
-21.83%
|
Open $0.784688
Min. $0.784688
Mass. $0.784688
|
- - | - |
|
||
| 16278 |
Freyala
16278
XYA
|
- | - | - | 0.98% |
30g
-12.35%
60g
-95.08%
90g
-97.21%
|
Open $0.00076817
Min. $0.00076817
Mass. $0.00076817
|
- - | - |
|
||
| 16279 |
Freyrchain
16279
FREC
|
- | -0.09% | -0.16% | -0.55% |
30g
-75.18%
60g
-75.44%
90g
-66.25%
|
Open $0.0000447
Min. $0.0000447
Mass. $0.0000447
|
- - | - |
|
||
| 16280 |
Friction Finance
16280
TAO
|
- | 1.8% | -14.76% | -13.96% |
30g
-76.37%
60g
-88.74%
90g
-
|
Open $0.042865
Min. $0.03681
Mass. $0.043283
|
- - | - |
|
||
| 16281 |
Frictionless
16281
FRIC
|
$0.000278 | -0.74% | -3.27% | 1.78% |
30g
-32.54%
60g
-34.93%
90g
-59.14%
|
Open $0.00028099
Min. $0.00027797
Mass. $0.00028737
|
- - | - |
|
||
| 16282 |
Fridge Token
16282
FRIDGE
|
- | 1.18% | -1.29% | -10% |
30g
-37.41%
60g
-10.87%
90g
-20.82%
|
Open $0.326027
Min. $0.320455
Mass. $0.33071
|
- - | - |
|
||
| 16283 |
Fridn
16283
EFAR
|
- | -98.49% | -98.49% | -98.49% |
30g
-98.49%
60g
-98.64%
90g
-98.61%
|
Open $0.0032636
Min. $0.0032636
Mass. $0.0032636
|
- - | - |
|
||
| 16284 |
Friend Tech Farm
16284
FTF
|
- | - | - | 2.42% |
30g
0.58%
60g
-87.4%
90g
-89.22%
|
Open $0.00012611
Min. $0.00012611
Mass. $0.00012611
|
- - | - |
|
||
| 16285 |
Friends With Benefits
16285
FWB-OLD
|
- | 0.04% | 21.96% | 846.4% |
30g
-
60g
-
90g
-
|
Open $5.407
Min. $5.407
Mass. $6.578
|
- - | - |
|
||
| 16286 |
Friends With Benefits Pro
16286
FWB
|
$0.323670 | - | -1.36% | -7.67% |
30g
-36.96%
60g
-44.45%
90g
-53.09%
|
Open $0.319915
Min. $0.319915
Mass. $0.328141
|
- - | - |
|
||
| 16287 |
FriendshipCoin
16287
FSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16288 |
Friendz
16288
FDZ
|
- | 0.04% | -0.99% | 161.24% |
30g
5.62%
60g
-5.24%
90g
-3.2%
|
Open $0.0002175
Min. $0.0002139
Mass. $0.00022014
|
- - | - |
|
||
| 16289 |
friesDAO
16289
FRIES
|
- | - | - | -0.01% |
30g
-15.48%
60g
0.94%
90g
1.45%
|
Open $0.021258
Min. $0.021258
Mass. $0.021258
|
- - | - |
|
||
| 16290 |
Frieza Inu
16290
FRINU
|
- | -7.73% | -31.78% | -85.35% |
30g
-97.42%
60g
-97.42%
90g
-97.42%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16291 |
FRLONGTOKEN
16291
FRLONG
|
- | - | - | - |
30g
-15.56%
60g
21.14%
90g
49.8%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 16292 |
FRMx Token
16292
FRMX
|
- | - | - | 3.87% |
30g
158.73%
60g
-97.4%
90g
-96.09%
|
Open $14.04
Min. $14.04
Mass. $14.04
|
- - | - |
|
||
| 16293 |
FROG
16293
FROG
|
- | - | - | -11.51% |
30g
-4.9%
60g
0.49%
90g
-46.47%
|
Open $0.00001467
Min. $0.00001467
Mass. $0.00001467
|
- - | - |
|
||
| 16294 |
FROG
16294
FROG
|
- | - | - | - |
30g
-69.04%
60g
-71.78%
90g
-69.25%
|
Open $0.0001582
Min. $0.0001582
Mass. $0.0001582
|
- - | - |
|
||
| 16295 |
Frog
16295
FROG
|
- | - | - | -2.8% |
30g
-9.42%
60g
2.83%
90g
-20.05%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16296 |
FROG
16296
FROG
|
- | 0.75% | -87.34% | -98.44% |
30g
-99.39%
60g
-99.39%
90g
-99.39%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16297 |
FROG
16297
FROGBNBMEME1
|
- | 1.15% | 30.53% | 30.53% |
30g
30.53%
60g
30.53%
90g
30.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16298 |
Frog Bsc
16298
FROG
|
- | - | - | - |
30g
-7.52%
60g
-9.19%
90g
-9.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16299 |
Frog Ceo
16299
FROGCEO
|
- | - | 5.48% | -2.69% |
30g
-20.72%
60g
-6.89%
90g
1.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16300 |
Frog Farm
16300
FRO
|
- | - | - | - |
30g
-99.78%
60g
-99.83%
90g
-99.84%
|
Open $0.0000001
Min. $0.0000001
Mass. $0.0000001
|
- - | - |
|
33.725 Valute monitorate - Pagina
326 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.