Cap Mercato $2.53T
1.83%
Volume 24o $190.92B
-10.23%
BTC % 52.45%
-2.3%
ETH % 9.3%
-3.87%
Monete
34.295
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16251 |
Formation Fi
16251
FORM
|
- | - | - | 0.94% |
30g
-7.6%
60g
-15.37%
90g
-21.17%
|
Open $0.00022394
Min. $0.00022394
Mass. $0.00022394
|
- - | - |
|
||
| 16252 |
Formosa Financial
16252
FMF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16253 |
FormulA
16253
FML
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16254 |
Formula Inu
16254
FINU
|
- | - | - | - |
30g
-32.55%
60g
-57.1%
90g
-38.65%
|
Open $0.00025221
Min. $0.00025221
Mass. $0.00025221
|
- - | - |
|
||
| 16255 |
Forrest Pump
16255
FPUMP
|
- | -0.75% | -3.36% | 40.76% |
30g
40.76%
60g
40.76%
90g
40.76%
|
Open $0.000000581
Min. $0.000000557
Mass. $0.000000594
|
- - | - |
|
||
| 16256 |
Fort Block Games
16256
FBG
|
- | - | - | - |
30g
29.67%
60g
-14.27%
90g
-28.86%
|
Open $0.019905
Min. $0.019905
Mass. $0.019905
|
- - | - |
|
||
| 16257 |
Fort Knox
16257
FORTKNOX
|
- | - | - | 0.7% |
30g
-11.17%
60g
45.47%
90g
-77.51%
|
Open $0.00001126
Min. $0.00001126
Mass. $0.00001126
|
- - | - |
|
||
| 16258 |
Fortem Capital
16258
FCQ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16259 |
FortFC
16259
FFCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16260 |
ForthBox
16260
FBX
|
- | - | - | -0.01% |
30g
-1.93%
60g
29.14%
90g
61.58%
|
Open $0.00073172
Min. $0.00073172
Mass. $0.00073172
|
- - | - |
|
||
| 16261 |
Fortress DAO
16261
FORT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.520594
Min. $0.520594
Mass. $0.520594
|
- - | - |
|
||
| 16262 |
Fortress Lending
16262
FTS
|
- | - | - | - |
30g
-9.6%
60g
-14.09%
90g
-13.9%
|
Open $0.00263461
Min. $0.00263461
Mass. $0.00263461
|
- - | - |
|
||
| 16263 |
Fortuna
16263
FOTA
|
- | -0.2% | -4.02% | -14.83% |
30g
11.77%
60g
-7.69%
90g
-16.16%
|
Open $0.00038253
Min. $0.00036665
Mass. $0.00038253
|
- - | - |
|
||
| 16264 |
Fortuna Sittard Fan Token
16264
FOR
|
- | - | - | -23.54% |
30g
-16.75%
60g
-25.56%
90g
-11.7%
|
Open $0.183124
Min. $0.183124
Mass. $0.183124
|
- - | - |
|
||
| 16265 |
Fortune
16265
FORTUNE
|
- | - | - | -1.57% |
30g
-22.93%
60g
14.71%
90g
6.38%
|
Open $0.00015133
Min. $0.00015133
Mass. $0.00015133
|
- - | - |
|
||
| 16266 |
Fortune Cookie
16266
FCT
|
- | - | - | 0.02% |
30g
-62.05%
60g
-94.37%
90g
-94.37%
|
Open $0.012965
Min. $0.012965
Mass. $0.012965
|
- - | - |
|
||
| 16267 |
FortuneDAO
16267
FORT
|
- | - | - | -0.03% |
30g
-9.23%
60g
-9.23%
90g
-9.23%
|
Open $4.0891
Min. $4.0891
Mass. $4.0891
|
- - | - |
|
||
| 16268 |
Fortuneum
16268
FORTUNE
|
- | - | - | -0.31% |
30g
-2.37%
60g
-4.41%
90g
-25.5%
|
Open $0.079301
Min. $0.079301
Mass. $0.079301
|
- - | - |
|
||
| 16269 |
Forty Seven Bank
16269
FSBT
|
- | 0.35% | -5.35% | -5.07% |
30g
-48.13%
60g
-12.38%
90g
165.05%
|
Open $0.047406
Min. $0.044433
Mass. $0.047406
|
- - | - |
|
||
| 16270 |
Forus
16270
FORS
|
- | - | - | -0.01% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00001798
Min. $0.00001798
Mass. $0.00001798
|
- - | - |
|
||
| 16271 |
Fossa Token
16271
FOSSA
|
- | - | - | -0.82% |
30g
-9.81%
60g
-55.01%
90g
-55.01%
|
Open $0.000000327
Min. $0.000000327
Mass. $0.000000327
|
- - | - |
|
||
| 16272 |
Fossil
16272
FOSSIL
|
- | - | - | - |
30g
-7.29%
60g
588.84%
90g
588.84%
|
Open $0.0082945
Min. $0.0082945
Mass. $0.0082945
|
- - | - |
|
||
| 16273 |
FOTA - Fight Of The Ages
16273
FOTA
|
- | - | - | -0.32% |
30g
19.08%
60g
-74.41%
90g
-83.24%
|
Open $0.00008034
Min. $0.00008034
Mass. $0.00008034
|
- - | - |
|
||
| 16274 |
Fottie
16274
FOTTIE
|
$0.00000011 | - | 0.45% | -1.15% |
30g
-33.02%
60g
-36.94%
90g
-47.04%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 16275 |
Foundation
16275
FND
|
$0.150029 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.150028
Min. $0.150028
Mass. $0.150028
|
- - | - |
|
||
| 16276 |
Founder
16276
FOUNDER
|
$0.000013 | - | - | -0.94% |
30g
-36.7%
60g
-50.76%
90g
-71.33%
|
Open $0.000013
Min. $0.000013
Mass. $0.000013
|
- - | - |
|
||
| 16277 |
Fountain
16277
FTN
|
- | -0.4% | -0.79% | -78.89% |
30g
2591.19%
60g
1886.7%
90g
2624.42%
|
Open $0.247613
Min. $0.237592
Mass. $0.248615
|
- - | - |
|
||
| 16278 |
Fountain Protocol
16278
FTP
|
- | - | - | - |
30g
4.69%
60g
4.2%
90g
21.09%
|
Open $0.00002818
Min. $0.00002818
Mass. $0.00002818
|
- - | - |
|
||
| 16279 |
Four
16279
FOUR
|
- | - | - | 0.89% |
30g
-5.78%
60g
-33.13%
90g
-93.92%
|
Open $0.00180287
Min. $0.00180287
Mass. $0.00180287
|
- - | - |
|
||
| 16280 |
FOUR MEME
16280
FOUR
|
- | - | - | -1.57% |
30g
-4.08%
60g
69.03%
90g
69.03%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16281 |
FourCoin
16281
FOUR
|
$0.00000101 | - | - | -0.52% |
30g
-36.86%
60g
-33.13%
90g
-33.96%
|
Open $0.000001014
Min. $0.000001014
Mass. $0.000001014
|
- - | - |
|
||
| 16282 |
FourCZ
16282
4CZ
|
- | - | - | - |
30g
-9.91%
60g
-46.61%
90g
-12.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 16283 |
Fourth Star
16283
STAR
|
- | - | - | - |
30g
-24.35%
60g
-81.74%
90g
-44.23%
|
Open $0.00529636
Min. $0.00529636
Mass. $0.00529636
|
- - | - |
|
||
| 16284 |
Fox
16284
FOX
|
- | - | - | -3.56% |
30g
-21.72%
60g
-31.59%
90g
-3.36%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.00000008
|
- - | - |
|
||
| 16285 |
FOX
16285
FOX
|
- | - | - | -23.49% |
30g
-49.83%
60g
-78.61%
90g
-90.11%
|
Open $0.0003489
Min. $0.0003489
Mass. $0.0003489
|
- - | - |
|
||
| 16286 |
Fox Finance
16286
FOXFI
|
- | - | - | 0.19% |
30g
-80.97%
60g
-82.66%
90g
-80.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16287 |
Fox Finance V2 (new)
16287
FOX
|
- | - | - | -1.16% |
30g
-35.62%
60g
-67.25%
90g
-70.02%
|
Open $0.00013192
Min. $0.00013192
Mass. $0.00013192
|
- - | - |
|
||
| 16288 |
FOX Token CS
16288
FOX
|
- | - | - | 5.82% |
30g
52.08%
60g
55.8%
90g
116.11%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16289 |
Fox Trading
16289
FOXT
|
- | - | - | - |
30g
25.4%
60g
91.28%
90g
9.8%
|
Open $0.00221216
Min. $0.00221216
Mass. $0.00221216
|
- - | - |
|
||
| 16290 |
FOX9
16290
SOLANA
|
$0.000028 | - | -2.05% | 4.06% |
30g
-26.09%
60g
-31.07%
90g
-91.23%
|
Open $0.00002939
Min. $0.000028
Mass. $0.00002939
|
- - | - |
|
||
| 16291 |
FOXAI
16291
FOXAI
|
- | - | - | -24.79% |
30g
-85.78%
60g
-92.84%
90g
-94.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16292 |
Foxboy
16292
FBB
|
- | 16.06% | -15% | -78.09% |
30g
-84.69%
60g
-84.69%
90g
-84.69%
|
Open $0.000001219
Min. $0.000000846
Mass. $0.00000123
|
- - | - |
|
||
| 16293 |
Foxe
16293
FOXE
|
- | - | - | -12.59% |
30g
-24.86%
60g
-18.97%
90g
-29.75%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 16294 |
FoxGirl
16294
FOXGIRL
|
- | - | - | -1.55% |
30g
2.58%
60g
-10.83%
90g
-22.19%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 16295 |
FoxGPT
16295
FGPT
|
- | - | - | - |
30g
-90.44%
60g
-92.44%
90g
-89.14%
|
Open $0.000002308
Min. $0.000002308
Mass. $0.000002308
|
- - | - |
|
||
| 16296 |
Foxify
16296
FOX
|
$0.292143 | - | -0.58% | 0.04% |
30g
-12.82%
60g
-13.76%
90g
5.42%
|
Open $0.302491
Min. $0.292143
Mass. $0.302491
|
- - | - |
|
||
| 16297 |
FOXXY
16297
FOXXY
|
- | - | - | 11.37% |
30g
-9.05%
60g
-17.11%
90g
-66.31%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000166
|
- - | - |
|
||
| 16298 |
Foxy Equilibrium
16298
FOXY
|
- | - | - | 1.31% |
30g
-12.84%
60g
-20.24%
90g
-20.24%
|
Open $0.00317088
Min. $0.00317088
Mass. $0.00317088
|
- - | - |
|
||
| 16299 |
Fozeus Coin
16299
FZS
|
- | - | - | 1.86% |
30g
-78.34%
60g
465.11%
90g
465.11%
|
Open $0.00304145
Min. $0.00304145
Mass. $0.00304145
|
- - | - |
|
||
| 16300 |
FPIBANK
16300
FPIBANK
|
$0.000390 | - | -2.5% | -16.74% |
30g
-33.73%
60g
-72.07%
90g
-70.75%
|
Open $0.00041354
Min. $0.00039017
Mass. $0.00041354
|
- - | - |
|
34.295 Valute monitorate - Pagina
326 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.