Cap Mercato $2.23T
-2.01%
Volume 24o $71.64B
-29.77%
BTC % 58.2362%
-0.6%
ETH % 9.57342%
0.85%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Formula 1 (CHAMPAGNE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Formula 1 (CHAMPAGNE) in Dollaro USD. Questa tabella mostra 246 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-18 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-17 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-16 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-15 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-14 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-13 2026 | $14.98 | $0.00000000083569443565465 | $620,841.49 | $0.00000000083569443565465 | - | - |
| Mar-12 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | - | - |
| Mar-11 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | - | - |
| Mar-10 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $10,000,000.00 | $0.00308394 | - | - |
| Mar-09 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-08 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-07 2026 | $0.00308394 | $0.00001247 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-06 2026 | $10,000,000.00 | $0.00057504 | $10,000,000.00 | $0.00103153 | - | - |
| Mar-05 2026 | $0.00080993 | $0.0004993 | $0.00104395 | $0.00093278 | $171,444 | - |