時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
Formula 1 (CHAMPAGNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Formula 1 (CHAMPAGNE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 246 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-18 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-17 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-16 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-15 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-14 2026 | $14.98 | $14.98 | $14.98 | $14.98 | - | - |
| Mar-13 2026 | $14.98 | $0.00000000083569443565465 | $620,841.49 | $0.00000000083569443565465 | - | - |
| Mar-12 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | - | - |
| Mar-11 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | $0.00000000083569443565465 | - | - |
| Mar-10 2026 | $0.00000000083569443565465 | $0.00000000083569443565465 | $10,000,000.00 | $0.00308394 | - | - |
| Mar-09 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-08 2026 | $0.00308394 | $0.00308394 | $0.00308394 | $0.00308394 | - | - |
| Mar-07 2026 | $0.00308394 | $0.00001247 | $10,000,000.00 | $10,000,000.00 | - | - |
| Mar-06 2026 | $10,000,000.00 | $0.00057504 | $10,000,000.00 | $0.00103153 | - | - |
| Mar-05 2026 | $0.00080993 | $0.0004993 | $0.00104395 | $0.00093278 | $171,444 | - |