Cap Mercato $2.52T
-1.32%
Volume 24o $162.00B
12.19%
BTC % 54.1%
0%
ETH % 9.98%
-0.9%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15501 |
FamilyParty
15501
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15502 |
FamilyToken
15502
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15503 |
FAML
15503
FAML
|
- | - | - | 1.24% |
30g
-7.77%
60g
-17.6%
90g
-30.37%
|
Open $0.00001103
Min. $0.00001103
Mass. $0.00001103
|
- - | - |
|
||
| 15504 |
Famous Five
15504
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15505 |
Fan Tokens Football
15505
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15506 |
Fan360
15506
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15507 |
FAN8
15507
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15508 |
Fanadise
15508
FAN
|
- | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15509 |
Fanatico
15509
FCO
|
$0.186549 | 0.02% | 0.02% | 0.09% |
30g
258.64%
60g
278.08%
90g
48.18%
|
Open $0.186468
Min. $0.186447
Mass. $0.186548
|
- - | - |
|
||
| 15510 |
Fanaticos Cash
15510
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15511 |
FANBI TOKEN
15511
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15512 |
FanChain
15512
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15513 |
Fancy Games
15513
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15514 |
FancyFoxes
15514
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15515 |
Fandom
15515
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15516 |
Fandomdao
15516
FAND
|
- | - | - | -0.46% |
30g
-0.21%
60g
-1.79%
90g
-3.19%
|
Open $0.019638
Min. $0.019638
Mass. $0.019638
|
- - | - |
|
||
| 15517 |
Fanfare
15517
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15518 |
Fanfury
15518
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15519 |
FANG Token
15519
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15520 |
FaniTrade
15520
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15521 |
Fans of Doge
15521
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15522 |
FansCoin
15522
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15523 |
Fanspel
15523
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15524 |
FansTime
15524
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15525 |
FANTA
15525
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15526 |
Fantasm FSM
15526
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15527 |
Fantasm XFTM
15527
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15528 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15528
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15529 |
Fantastic Protocol SNOWY Token
15529
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15530 |
FANTASY
15530
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15531 |
Fantasy Cash
15531
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15532 |
Fantasy Doge
15532
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15533 |
Fantasy Fox
15533
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15534 |
Fantasy Girl
15534
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15535 |
Fantasy Girl (Old)
15535
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15536 |
Fantasy Tales
15536
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
| 15537 |
Fantasy Token
15537
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
| 15538 |
Fantasy War
15538
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
| 15539 |
Fantasy World Gold
15539
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
| 15540 |
FantasyGold
15540
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
| 15541 |
FantasyToken
15541
FTS
|
- | - | - | 0.7% |
30g
-31.71%
60g
-82.02%
90g
-97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
||
| 15542 |
FantasyTurf
15542
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g
-
60g
-
90g
-
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
||
| 15543 |
Fantaverse
15543
UT
|
$0.000040 | - | - | -20.01% |
30g
-20.01%
60g
-50%
90g
0.02%
|
Open $0.00003999
Min. $0.00003999
Mass. $0.00003999
|
- - | - |
|
||
| 15544 |
FanTerra
15544
FTERRA
|
- | - | - | 2.01% |
30g
-4.18%
60g
-29.23%
90g
-33.65%
|
Open $0.026763
Min. $0.026763
Mass. $0.026763
|
- - | - |
|
||
| 15545 |
FANtium Tennis Coin
15545
FANTC
|
$0.006928 | - | 8.22% | 32.24% |
30g
-17.96%
60g
8.99%
90g
-36.07%
|
Open $0.00640174
Min. $0.00640174
Mass. $0.00692796
|
- - | - |
|
||
| 15546 |
FantOHM
15546
FHM
|
- | - | - | -35.36% |
30g
-54.32%
60g
-58.34%
90g
-65.18%
|
Open $0.013848
Min. $0.013848
Mass. $0.013848
|
- - | - |
|
||
| 15547 |
Fantom Cake
15547
FATCAKE
|
- | - | - | 6.55% |
30g
1.75%
60g
1.75%
90g
-2.02%
|
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
|
- - | - |
|
||
| 15548 |
Fantom Doge
15548
RIP
|
- | - | - | 1.8% |
30g
-13.96%
60g
-59.76%
90g
-20.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15549 |
FANTOM ETHPrinter
15549
FETHP
|
- | - | - | -0.17% |
30g
-28.26%
60g
-51.82%
90g
-74.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15550 |
Fantom Frens
15550
FFS
|
- | - | - | -0.12% |
30g
-30.21%
60g
-72.24%
90g
-92.64%
|
Open $0.000005093
Min. $0.000005093
Mass. $0.000005093
|
- - | - |
|
34.465 Valute monitorate - Pagina
311 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.