Cap Mercato $2.49T -2.01%
Volume 24o $142.56B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Monete 27.017 +36
Scambi 885
Ultimo aggiornamento 26 Secondi fa
Fandom FTR

Prezzo storico di Fandom (FTR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-17 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-16 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-15 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-14 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-13 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-12 2023 $0.013677 $0.013677 $0.013677 $0.013677 - -
Aug-11 2023 $0.013677 $0.013604 $0.01598 $0.015474 - -
Aug-10 2023 $0.015406 $0.015406 $0.015985 $0.015445 $19,637 -
Aug-09 2023 $0.015668 $0.015668 $0.016172 $0.015935 $18,332 -
Aug-08 2023 $0.016171 $0.015801 $0.016261 $0.016172 $23,590 -
Aug-07 2023 $0.01582 $0.015804 $0.016228 $0.016182 $21,443 -
Aug-06 2023 $0.016215 $0.015786 $0.016274 $0.016127 $17,594 -
Aug-05 2023 $0.016264 $0.015835 $0.016272 $0.016244 $16,013 -
Aug-04 2023 $0.016247 $0.015935 $0.016283 $0.016279 $17,239 -

Analisi storica e di mercato del prezzo di Fandom (FTR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 11-04-2023.