시가총액 $2.48T
-0.64%
볼륨 24시간 $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
코인
34.665
거래소
204
실시간
Fandom (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Fandom (FTR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 392 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
| Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
| Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
| Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
| Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
| Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
| Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
| Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |