Cap Mercato $2.55T 3.11%
Volume 24o $101.78B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Fantom Doge RIP

Prezzo storico di Fantom Doge (RIP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-10 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-09 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-08 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-07 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-06 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-05 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-04 2023 $106,852,915,335,150 $105,749,171,497,460 $108,324,573,785,420 $105,749,171,497,460 - -
Sep-03 2023 $105,328,697,654,520 $104,956,304,980,310 $106,058,346,182,600 $105,323,580,432,320 $45 -
Sep-02 2023 $105,585,971,016,360 $105,218,624,198,710 $111,074,697,676,489 $111,074,697,676,489 $8 -
Sep-01 2023 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 - -
Aug-31 2023 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 - -
Aug-30 2023 $111,022,204,908,210 $105,720,226,873,580 $113,331,886,712,450 $105,720,226,873,580 $0 -
Aug-29 2023 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 - -
Aug-28 2023 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 - -
Aug-27 2023 $105,720,226,873,580 $104,932,836,901,830 $106,087,675,527,060 $105,247,792,890,530 - -

Analisi storica e di mercato del prezzo di Fantom Doge (RIP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 731 giorni, dal giorno 05-05-2022.