時価総額 $2.31T
-1.72%
ボリューム24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
硬貨
34.665
取引所
204
ライブ
Fantom Doge (RIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fantom Doge (RIP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 731 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-09 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-08 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-07 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-06 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-05 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-04 2023 | $0.00000000010685291533515 | $0.00000000010574917149746 | $0.00000000010832457378542 | $0.00000000010574917149746 | - | - |
| Sep-03 2023 | $0.00000000010532869765452 | $0.00000000010495630498031 | $0.0000000001060583461826 | $0.00000000010532358043232 | $45 | - |
| Sep-02 2023 | $0.00000000010558597101636 | $0.00000000010521862419871 | $0.000000000111074697676489 | $0.000000000111074697676489 | $8 | - |
| Sep-01 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-31 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-30 2023 | $0.00000000011102220490821 | $0.00000000010572022687358 | $0.00000000011333188671245 | $0.00000000010572022687358 | $0 | - |
| Aug-29 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-28 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-27 2023 | $0.00000000010572022687358 | $0.00000000010493283690183 | $0.00000000010608767552706 | $0.00000000010524779289053 | - | - |