Cap Mercado $2.31T
-1.72%
Volume 24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fantom Doge (RIP), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fantom Doge (RIP) em Dólar USD. Esta tabela mostra 731 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-09 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-08 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-07 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-06 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-05 2023 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | $0.00000000010685291533515 | - | - |
| Sep-04 2023 | $0.00000000010685291533515 | $0.00000000010574917149746 | $0.00000000010832457378542 | $0.00000000010574917149746 | - | - |
| Sep-03 2023 | $0.00000000010532869765452 | $0.00000000010495630498031 | $0.0000000001060583461826 | $0.00000000010532358043232 | $45 | - |
| Sep-02 2023 | $0.00000000010558597101636 | $0.00000000010521862419871 | $0.000000000111074697676489 | $0.000000000111074697676489 | $8 | - |
| Sep-01 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-31 2023 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | $0.000000000111074697676489 | - | - |
| Aug-30 2023 | $0.00000000011102220490821 | $0.00000000010572022687358 | $0.00000000011333188671245 | $0.00000000010572022687358 | $0 | - |
| Aug-29 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-28 2023 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | $0.00000000010572022687358 | - | - |
| Aug-27 2023 | $0.00000000010572022687358 | $0.00000000010493283690183 | $0.00000000010608767552706 | $0.00000000010524779289053 | - | - |