Cap Mercado $2.51T 2.11%
Volume 24h $109.95B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Moedas 26.967 +3
Trocas 885
Última atualização 2 Minutos atrás
Fantom Doge RIP

Preços históricos de Fantom Doge (RIP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-10 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-09 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-08 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-07 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-06 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-05 2023 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 $106,852,915,335,150 - -
Sep-04 2023 $106,852,915,335,150 $105,749,171,497,460 $108,324,573,785,420 $105,749,171,497,460 - -
Sep-03 2023 $105,328,697,654,520 $104,956,304,980,310 $106,058,346,182,600 $105,323,580,432,320 $45 -
Sep-02 2023 $105,585,971,016,360 $105,218,624,198,710 $111,074,697,676,489 $111,074,697,676,489 $8 -
Sep-01 2023 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 - -
Aug-31 2023 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 $111,074,697,676,489 - -
Aug-30 2023 $111,022,204,908,210 $105,720,226,873,580 $113,331,886,712,450 $105,720,226,873,580 $0 -
Aug-29 2023 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 - -
Aug-28 2023 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 $105,720,226,873,580 - -
Aug-27 2023 $105,720,226,873,580 $104,932,836,901,830 $106,087,675,527,060 $105,247,792,890,530 - -

Análise histórica e de mercado do preço de Fantom Doge (RIP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 731 dias, a partir do dia 05-05-2022.