Cap Mercato $2.44T 4.64%
Volume 24o $148.84B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fanspel FAN

Prezzo storico di Fanspel (FAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-23 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-22 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-21 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-20 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-19 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-18 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-17 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-16 2023 $0.01658 $0.016579 $0.01663 $0.016623 - -
Mar-15 2023 $0.016622 $0.016584 $0.016652 $0.016613 - -
Mar-14 2023 $0.016614 $0.016579 $0.016697 $0.016629 - -
Mar-13 2023 $0.01663 $0.016577 $0.016732 $0.016684 - -
Mar-12 2023 $0.016683 $0.016662 $0.016831 $0.016709 - -
Mar-11 2023 $0.016712 $0.016521 $0.017239 $0.01661 - -
Mar-10 2023 $0.01661 $0.016557 $0.016616 $0.016559 - -
Mar-09 2023 $0.016559 $0.016556 $0.01656 $0.01656 - -

Analisi storica e di mercato del prezzo di Fanspel (FAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 648 giorni, dal giorno 26-07-2022.