Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-22 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-21 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-20 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-19 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-18 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-17 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-16 2023 | $0.01658 | $0.016579 | $0.01663 | $0.016623 | - | - |
Mar-15 2023 | $0.016622 | $0.016584 | $0.016652 | $0.016613 | - | - |
Mar-14 2023 | $0.016614 | $0.016579 | $0.016697 | $0.016629 | - | - |
Mar-13 2023 | $0.01663 | $0.016577 | $0.016732 | $0.016684 | - | - |
Mar-12 2023 | $0.016683 | $0.016662 | $0.016831 | $0.016709 | - | - |
Mar-11 2023 | $0.016712 | $0.016521 | $0.017239 | $0.01661 | - | - |
Mar-10 2023 | $0.01661 | $0.016557 | $0.016616 | $0.016559 | - | - |
Mar-09 2023 | $0.016559 | $0.016556 | $0.01656 | $0.01656 | - | - |