Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-23 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-22 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-21 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-20 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-19 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-18 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-17 2023 $0.01658 $0.01658 $0.01658 $0.01658 - -
Mar-16 2023 $0.01658 $0.016579 $0.01663 $0.016623 - -
Mar-15 2023 $0.016622 $0.016584 $0.016652 $0.016613 - -
Mar-14 2023 $0.016614 $0.016579 $0.016697 $0.016629 - -
Mar-13 2023 $0.01663 $0.016577 $0.016732 $0.016684 - -
Mar-12 2023 $0.016683 $0.016662 $0.016831 $0.016709 - -
Mar-11 2023 $0.016712 $0.016521 $0.017239 $0.01661 - -
Mar-10 2023 $0.01661 $0.016557 $0.016616 $0.016559 - -
Mar-09 2023 $0.016559 $0.016556 $0.01656 $0.01656 - -

Análise histórica e de mercado do preço de Fanspel (FAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 648 dias, a partir do dia 20-06-2022.