時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-23 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-22 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-21 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-20 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-19 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-18 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-17 2023 | $0.01658 | $0.01658 | $0.01658 | $0.01658 | - | - |
Mar-16 2023 | $0.01658 | $0.016579 | $0.01663 | $0.016623 | - | - |
Mar-15 2023 | $0.016622 | $0.016584 | $0.016652 | $0.016613 | - | - |
Mar-14 2023 | $0.016614 | $0.016579 | $0.016697 | $0.016629 | - | - |
Mar-13 2023 | $0.01663 | $0.016577 | $0.016732 | $0.016684 | - | - |
Mar-12 2023 | $0.016683 | $0.016662 | $0.016831 | $0.016709 | - | - |
Mar-11 2023 | $0.016712 | $0.016521 | $0.017239 | $0.01661 | - | - |
Mar-10 2023 | $0.01661 | $0.016557 | $0.016616 | $0.016559 | - | - |
Mar-09 2023 | $0.016559 | $0.016556 | $0.01656 | $0.01656 | - | - |