Cap Mercato $2.29T 2.12%
Volume 24o $173.20B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Monete 26.927 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Fantasy War FAWA

Prezzo storico di Fantasy War (FAWA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-24 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-23 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-22 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-21 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-20 2022 $0.00874895 $0.00874895 $0.00874895 $0.00874895 - -
Oct-19 2022 $0.00874895 $0.00874895 $0.00874996 $0.00874996 - -
Oct-18 2022 $0.00874998 $0.00873638 $0.00875419 $0.00874299 - -
Oct-17 2022 $0.00874263 $0.00869453 $0.010672 $0.010669 $20,771 -
Oct-16 2022 $0.010669 $0.010657 $0.010726 $0.01072 $0 -
Oct-15 2022 $0.01072 $0.010655 $0.010729 $0.010666 $28 -
Oct-14 2022 $0.010666 $0.010653 $0.010677 $0.010665 $28 -
Oct-13 2022 $0.010665 $0.01066 $0.010739 $0.0107 $131 -
Oct-12 2022 $0.0107 $0.010691 $0.010791 $0.010783 $420 -
Oct-11 2022 $0.010783 $0.010771 $0.010799 $0.010792 $49 -

Analisi storica e di mercato del prezzo di Fantasy War (FAWA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 144 giorni, dal giorno 10-12-2023.