Cap Mercato $2.46T 4.34%
Volume 24o $148.28B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 34 Secondi fa
Fanfury FURY

Prezzo storico di Fanfury (FURY), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-22 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-21 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-20 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-19 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-18 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-17 2022 $0.0054404 $0.0054404 $0.0054404 $0.0054404 - -
Dec-16 2022 $0.0054404 $0.00489019 $0.0058104 $0.0052504 - -
Dec-15 2022 $0.0052504 $0.00501045 $0.00750103 $0.00599065 $1,526 -
Dec-14 2022 $0.00599063 $0.00470993 $0.0070009 $0.00484013 $4,889 -
Dec-13 2022 $0.00484008 $0.00369033 $0.00740018 $0.00436048 $14,486 -
Dec-12 2022 $0.00436046 $0.00343035 $0.00550058 $0.0047004 $9,425 -
Dec-11 2022 $0.00470036 $0.00324016 $0.00798064 $0.00451015 $22,636 -
Dec-10 2022 $0.0045102 $0.00381009 $0.0080306 $0.00417025 $14,352 -
Dec-09 2022 $0.00417023 $0.00374018 $0.00437047 $0.00374045 $1,285 -

Analisi storica e di mercato del prezzo di Fanfury (FURY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 09-01-2024.