時価総額 $2.10T
-1.2%
ボリューム24h $73.21B
-24.35%
BTC % 58.2584%
0.41%
ETH % 9.22015%
-1.22%
硬貨
34.665
取引所
204
ライブ
Fanfury (FURY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fanfury (FURY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-22 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-21 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-20 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-19 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-18 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-17 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-16 2022 | $0.0054404 | $0.00489019 | $0.0058104 | $0.0052504 | - | - |
| Dec-15 2022 | $0.0052504 | $0.00501045 | $0.00750103 | $0.00599065 | $1,526 | - |
| Dec-14 2022 | $0.00599063 | $0.00470993 | $0.0070009 | $0.00484013 | $4,889 | - |
| Dec-13 2022 | $0.00484008 | $0.00369033 | $0.00740018 | $0.00436048 | $14,486 | - |
| Dec-12 2022 | $0.00436046 | $0.00343035 | $0.00550058 | $0.0047004 | $9,425 | - |
| Dec-11 2022 | $0.00470036 | $0.00324016 | $0.00798064 | $0.00451015 | $22,636 | - |
| Dec-10 2022 | $0.0045102 | $0.00381009 | $0.0080306 | $0.00417025 | $14,352 | - |
| Dec-09 2022 | $0.00417023 | $0.00374018 | $0.00437047 | $0.00374045 | $1,285 | - |