Cap Mercado $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fanfury (FURY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Fanfury (FURY) em Dólar USD. Esta tabela mostra 116 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-22 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-21 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-20 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-19 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-18 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-17 2022 | $0.0054404 | $0.0054404 | $0.0054404 | $0.0054404 | - | - |
| Dec-16 2022 | $0.0054404 | $0.00489019 | $0.0058104 | $0.0052504 | - | - |
| Dec-15 2022 | $0.0052504 | $0.00501045 | $0.00750103 | $0.00599065 | $1,526 | - |
| Dec-14 2022 | $0.00599063 | $0.00470993 | $0.0070009 | $0.00484013 | $4,889 | - |
| Dec-13 2022 | $0.00484008 | $0.00369033 | $0.00740018 | $0.00436048 | $14,486 | - |
| Dec-12 2022 | $0.00436046 | $0.00343035 | $0.00550058 | $0.0047004 | $9,425 | - |
| Dec-11 2022 | $0.00470036 | $0.00324016 | $0.00798064 | $0.00451015 | $22,636 | - |
| Dec-10 2022 | $0.0045102 | $0.00381009 | $0.0080306 | $0.00417025 | $14,352 | - |
| Dec-09 2022 | $0.00417023 | $0.00374018 | $0.00437047 | $0.00374045 | $1,285 | - |