Cap Mercato $4.22T
1.08%
Volume 24o $464.35B
-9.4%
BTC % 54.41%
-0.93%
ETH % 12.15%
1.97%
Monete
33.409
+7
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Dexigas
13601
DXG
|
- | 0.14% | -8.93% | 41.25% |
30g
109.16%
60g
6.69%
90g
-25.55%
|
Open $0.000001336
Min. $0.000001216
Mass. $0.00000135
|
- - | - |
|
||
| 13602 |
Dexioprotocol v1
13602
DEXI
|
- | - | 5.35% | -6% |
30g
-21.15%
60g
-62.97%
90g
-71.36%
|
Open $0.00000205
Min. $0.00000205
Mass. $0.00000216
|
- - | - |
|
||
| 13603 |
Dexioprotocol v2 (New)
13603
DEXI
|
- | - | - | - |
30g
3.93%
60g
239.35%
90g
344.73%
|
Open $0.00756302
Min. $0.00756302
Mass. $0.00756302
|
- - | - |
|
||
| 13604 |
dexIRA
13604
DEX
|
- | - | - | 0.47% |
30g
34.24%
60g
95.52%
90g
50.91%
|
Open $0.00001633
Min. $0.00001633
Mass. $0.00001633
|
- - | - |
|
||
| 13605 |
Dexit Finance
13605
DXT
|
- | - | - | - |
30g
-9.86%
60g
-29.62%
90g
-83.73%
|
Open $0.0000313
Min. $0.0000313
Mass. $0.0000313
|
- - | - |
|
||
| 13606 |
DexKit
13606
KIT
|
$0.417685 | - | 2.69% | -9.08% |
30g
-10.87%
60g
-6.65%
90g
33.37%
|
Open $0.406728
Min. $0.4066
Mass. $0.417717
|
- - | - |
|
||
| 13607 |
DexMex
13607
DEXM
|
- | - | - | -2% |
30g
16.53%
60g
44.99%
90g
-21.77%
|
Open $0.00400906
Min. $0.00400906
Mass. $0.00400906
|
- - | - |
|
||
| 13608 |
DEXO
13608
DEXO
|
- | - | - | 125.06% |
30g
-80.86%
60g
-85.24%
90g
-84.86%
|
Open $0.00045006
Min. $0.00045006
Mass. $0.00045006
|
- - | - |
|
||
| 13609 |
DEXON
13609
DXN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13610 |
Dexpools
13610
DXP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $2.6514
Min. $2.6514
Mass. $2.6514
|
- - | - |
|
||
| 13611 |
dexSHARE
13611
DEXSHARE
|
- | - | - | - |
30g
-26.33%
60g
39.21%
90g
17.4%
|
Open $0.099657
Min. $0.099657
Mass. $0.099657
|
- - | - |
|
||
| 13612 |
Dexsniffer
13612
DS
|
- | - | - | 0.18% |
30g
-87.93%
60g
-93.64%
90g
-96.75%
|
Open $0.000004862
Min. $0.000004862
Mass. $0.000004862
|
- - | - |
|
||
| 13613 |
DEXTER
13613
DXR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13614 |
Dexter G
13614
DXG
|
- | -0.17% | -0.23% | -0.26% |
30g
-
60g
-
90g
-
|
Open $0.295018
Min. $0.293687
Mass. $0.295018
|
- - | - |
|
||
| 13615 |
Dextera
13615
DXTA
|
- | 0.51% | -31.99% | -36.35% |
30g
-36.35%
60g
-36.35%
90g
-36.35%
|
Open $0.0001415
Min. $0.00009337
Mass. $0.00014892
|
- - | - |
|
||
| 13616 |
DEXTERLAB
13616
DEXTER
|
- | -0.17% | -9.03% | -9.02% |
30g
-78.18%
60g
-78.18%
90g
-78.18%
|
Open $0.00002219
Min. $0.00002113
Mass. $0.00002219
|
- - | - |
|
||
| 13617 |
DexterLabs
13617
DLABS
|
- | - | - | -2.49% |
30g
-75.37%
60g
-85.7%
90g
-89.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13618 |
Dextoken
13618
DEXG
|
- | - | - | - |
30g
5.71%
60g
-27.82%
90g
-40.68%
|
Open $11.45
Min. $11.45
Mass. $11.45
|
- - | - |
|
||
| 13619 |
DexToro
13619
DTORO
|
- | - | -14.77% | 193.23% |
30g
-0.68%
60g
-43.77%
90g
-93.83%
|
Open $0.00340852
Min. $0.00290507
Mass. $0.00340852
|
- - | - |
|
||
| 13620 |
Dextro
13620
DXO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13621 |
Dextrust
13621
DETS
|
- | - | - | 1.99% |
30g
-4.6%
60g
56.33%
90g
-15.4%
|
Open $0.022397
Min. $0.022397
Mass. $0.022397
|
- - | - |
|
||
| 13622 |
DexWallet
13622
DWT
|
- | - | - | - |
30g
3154.02%
60g
2903.88%
90g
2816.03%
|
Open $0.00151739
Min. $0.00151739
Mass. $0.00151739
|
- - | - |
|
||
| 13623 |
Dezzy Dogy
13623
DEZZY
|
- | - | - | 24.55% |
30g
-93.28%
60g
-97.16%
90g
-97.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13624 |
DFBTC
13624
AOM
|
- | - | - | 0.01% |
30g
-20.87%
60g
-47.64%
90g
-66.44%
|
Open $0.073387
Min. $0.073387
Mass. $0.073387
|
- - | - |
|
||
| 13625 |
Dfinance
13625
DXFI
|
- | - | - | -4.85% |
30g
11.11%
60g
53.36%
90g
-12.52%
|
Open $0.023167
Min. $0.023167
Mass. $0.023167
|
- - | - |
|
||
| 13626 |
Dfinity (IOU)
13626
DFN
|
- | 0.94% | -26.81% | -39.23% |
30g
-
60g
-
90g
-
|
Open $226.70
Min. $131.37
Mass. $228.54
|
- - | - |
|
||
| 13627 |
DfiStarter
13627
DFI
|
- | - | - | -0.02% |
30g
-0.84%
60g
-17.01%
90g
-19.78%
|
Open $0.00085659
Min. $0.00085659
Mass. $0.00085659
|
- - | - |
|
||
| 13628 |
DFOhub
13628
BUIDL
|
- | -0.16% | -1.6% | 29.24% |
30g
35.28%
60g
20.44%
90g
14.35%
|
Open $0.719592
Min. $0.70836
Mass. $0.719592
|
- - | - |
|
||
| 13629 |
dForce GOLDx
13629
DFGOLDX
|
- | 0.02% | 0.08% | 0.15% |
30g
-
60g
-
90g
-
|
Open $61.74
Min. $61.74
Mass. $61.80
|
- - | - |
|
||
| 13630 |
dForce USDx
13630
USDX
|
- | - | - | 3.83% |
30g
34.36%
60g
31.73%
90g
31.73%
|
Open $1.2368
Min. $1.2368
Mass. $1.2368
|
- - | - |
|
||
| 13631 |
DFS MAFIA
13631
DFSM
|
- | 0.13% | 92548.52% | 386888.43% |
30g
24.48%
60g
15.16%
90g
50.04%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.0000173
|
- - | - |
|
||
| 13632 |
DFS MAFIA (V2)
13632
DFSM
|
- | - | - | - |
30g
-40.32%
60g
-67.07%
90g
-69.17%
|
Open $0.000000821
Min. $0.000000821
Mass. $0.000000821
|
- - | - |
|
||
| 13633 |
DFSCoin
13633
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13634 |
DFSocial Gaming
13634
DFSG
|
- | - | - | -2.21% |
30g
21.71%
60g
-66.62%
90g
-64.82%
|
Open $0.00231164
Min. $0.00231164
Mass. $0.00231164
|
- - | - |
|
||
| 13635 |
dFuture
13635
DFTR
|
- | - | - | - |
30g
-11.69%
60g
-93.19%
90g
-91.58%
|
Open $0.00003299
Min. $0.00003299
Mass. $0.00003299
|
- - | - |
|
||
| 13636 |
DFX Finance
13636
DFX
|
$0.011494 | - | -11.55% | -26.2% |
30g
-39.79%
60g
0.97%
90g
192.66%
|
Open $0.013177
Min. $0.011093
Mass. $0.013195
|
- - | - |
|
||
| 13637 |
DGEN
13637
DGEN
|
$0.002776 | - | -0.85% | -11.11% |
30g
26.58%
60g
22.45%
90g
22.45%
|
Open $0.0028
Min. $0.00267509
Mass. $0.0028
|
- - | - |
|
||
| 13638 |
DGI Game
13638
DGI
|
- | - | - | -82.99% |
30g
-61.25%
60g
-72.07%
90g
-73.69%
|
Open $0.00005103
Min. $0.00005103
Mass. $0.00005103
|
- - | - |
|
||
| 13639 |
DGNAPP.AI
13639
DEGAI
|
- | - | - | -0.82% |
30g
11.07%
60g
-35.06%
90g
-97.79%
|
Open $0.00006338
Min. $0.00006338
Mass. $0.00006338
|
- - | - |
|
||
| 13640 |
DGPayment
13640
DGP
|
- | - | - | -0.01% |
30g
-71.87%
60g
-71.87%
90g
-71.27%
|
Open $0.00026997
Min. $0.00026997
Mass. $0.00026997
|
- - | - |
|
||
| 13641 |
Dhabi Coin
13641
DBC
|
$0.00000299 | - | -69.82% | -70.13% |
30g
271.16%
60g
288.7%
90g
398.75%
|
Open $0.000009898
Min. $0.000001111
Mass. $0.000009901
|
- - | - |
|
||
| 13642 |
Dhahab Sports
13642
DHS
|
- | - | - | 3.71% |
30g
-0.18%
60g
-71.98%
90g
-44.02%
|
Open $0.00005601
Min. $0.00005601
Mass. $0.00005601
|
- - | - |
|
||
| 13643 |
dHealth
13643
DHP
|
- | - | - | -0.23% |
30g
5.84%
60g
-16.76%
90g
-46.54%
|
Open $0.00049806
Min. $0.00049806
Mass. $0.00049806
|
- - | - |
|
||
| 13644 |
Diablo IV
13644
DIABLO
|
- | - | - | -84.36% |
30g
-95.29%
60g
-96.56%
90g
-97.28%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 13645 |
Diablo IV Solana
13645
DIABLO
|
- | - | - | -6.95% |
30g
-3.99%
60g
-2.28%
90g
-12.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13646 |
Diabolo
13646
DCASH
|
- | - | - | - |
30g
6.35%
60g
-54.21%
90g
-56.59%
|
Open $0.01791
Min. $0.01791
Mass. $0.01791
|
- - | - |
|
||
| 13647 |
Diagon
13647
DGN
|
- | 0.01% | - | -47.99% |
30g
-
60g
-
90g
-
|
Open $0.00520075
Min. $0.00519903
Mass. $0.00520097
|
- - | - |
|
||
| 13648 |
Diamond
13648
DIAMOND
|
- | - | - | - |
30g
18.53%
60g
0.31%
90g
-5.42%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
|
- - | - |
|
||
| 13649 |
DIAMOND
13649
DIAMOND
|
- | - | - | 0.06% |
30g
-30.03%
60g
-64.28%
90g
-29.99%
|
Open $3.4997
Min. $3.4992
Mass. $3.4997
|
- - | - |
|
||
| 13650 |
Diamond Are Forever
13650
DAF
|
- | - | - | - |
30g
-22.6%
60g
-41.53%
90g
-41.53%
|
Open $0.0001029
Min. $0.0001029
Mass. $0.0001029
|
- - | - |
|
33.409 Valute monitorate - Pagina
273 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.