Cap Mercato $3.76T
-5.12%
Volume 24o $421.05B
52.07%
BTC % 56.19%
1.28%
ETH % 11.47%
-2.61%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13601 |
Diamond Boyz Coin
13601
DBZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00156967
Min. $0.00156967
Mass. $0.00156967
|
- - | - |
|
||
| 13602 |
Diamond Cash
13602
DCASH
|
- | - | - | -0.02% |
30g
149.92%
60g
52.5%
90g
52.5%
|
Open $0.0005001
Min. $0.0005001
Mass. $0.0005001
|
- - | - |
|
||
| 13603 |
Diamond Coin
13603
DIAMOND
|
- | - | - | - |
30g
-19.4%
60g
-99.77%
90g
-99.95%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
||
| 13604 |
Diamond DND
13604
DND
|
- | - | - | -2.05% |
30g
-9.61%
60g
-19.5%
90g
-31.98%
|
Open $0.0000007279
Min. $0.0000007279
Mass. $0.0000007279
|
- - | - |
|
||
| 13605 |
Diamond Hands
13605
DIAMONDHANDS
|
- | 0.17% | 0.65% | - |
30g
-
60g
-
90g
-
|
Open $12,494.84
Min. $12,458.81
Mass. $12,934.96
|
- - | - |
|
||
| 13606 |
Diamond Hands Tkn
13606
DIAMONDHANDS
|
- | - | - | 1.21% |
30g
11.43%
60g
18.51%
90g
10.42%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13607 |
Diamond Hands Token
13607
DHC
|
- | -0.19% | 1.96% | - |
30g
-
60g
-
90g
-
|
Open $0.000000171
Min. $0.000000167
Mass. $0.000000177
|
- - | - |
|
||
| 13608 |
Diamond Launch
13608
DLC
|
$0.026210 | -2.91% | -28.39% | 42.61% |
30g
-21.06%
60g
-83.25%
90g
-76.15%
|
Open $0.035942
Min. $0.026012
Mass. $0.0366
|
- - | - |
|
||
| 13609 |
Diamond Love
13609
LOVE
|
- | - | - | -3.67% |
30g
1.93%
60g
-28.04%
90g
-0.64%
|
Open $0.00000157
Min. $0.00000157
Mass. $0.00000157
|
- - | - |
|
||
| 13610 |
Diamond Pepe
13610
PEPED
|
- | - | - | -0.29% |
30g
2.26%
60g
-12.16%
90g
-98.83%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13611 |
Diamond Platform Token
13611
DPT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.137498
Min. $0.137498
Mass. $0.137498
|
- - | - |
|
||
| 13612 |
Diamond Token
13612
DNT
|
- | - | - | - |
30g
-1.48%
60g
-7.48%
90g
-22.1%
|
Open $0.027489
Min. $0.027489
Mass. $0.027489
|
- - | - |
|
||
| 13613 |
Diamond Voucher
13613
DIAVOU
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $19.91
Min. $19.91
Mass. $19.91
|
- - | - |
|
||
| 13614 |
DiamondDAO
13614
DMND
|
- | - | - | -0.02% |
30g
-6.76%
60g
161.69%
90g
51.7%
|
Open $4.9206
Min. $4.9206
Mass. $4.9206
|
- - | - |
|
||
| 13615 |
DiamondHold
13615
DHOLD
|
- | -0.96% | -14.54% | -72.58% |
30g
-87.06%
60g
-94.88%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13616 |
DiamondQ
13616
DIQ
|
- | - | - | - |
30g
39.14%
60g
104.84%
90g
167.32%
|
Open $0.00261084
Min. $0.00261084
Mass. $0.00265953
|
- - | - |
|
||
| 13617 |
Diamonds Alaska Malamuted
13617
DAM
|
- | - | - | 0.01% |
30g
-64.52%
60g
-71.71%
90g
-84.57%
|
Open $0.000000152
Min. $0.000000152
Mass. $0.000000152
|
- - | - |
|
||
| 13618 |
DiamondShell.finance
13618
DSHELL
|
- | - | - | -0.58% |
30g
-8.14%
60g
-98.62%
90g
-98.69%
|
Open $0.013713
Min. $0.013713
Mass. $0.013713
|
- - | - |
|
||
| 13619 |
DiamondShiba
13619
DS$
|
- | -1.16% | -53.36% | -86.27% |
30g
-86.27%
60g
-86.27%
90g
-86.27%
|
Open $0.000001008
Min. $0.000000445
Mass. $0.000001008
|
- - | - |
|
||
| 13620 |
DiamondToken
13620
DIAMOND
|
- | - | - | 0.63% |
30g
24.67%
60g
14.65%
90g
-6.08%
|
Open $11.30
Min. $11.30
Mass. $11.30
|
- - | - |
|
||
| 13621 |
DiarrheaCoin
13621
DIAH
|
- | -0.41% | 3% | -99.56% |
30g
-99.72%
60g
-
90g
-
|
Open $0.00003841
Min. $0.00003841
Mass. $0.00004282
|
- - | - |
|
||
| 13622 |
Dibbles
13622
DIBBLE
|
- | - | - | - |
30g
-27.65%
60g
-37.23%
90g
-64.54%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 13623 |
DIBCOIN
13623
DIBC
|
- | - | - | 0.74% |
30g
11.99%
60g
12.77%
90g
28.48%
|
Open $0.00152474
Min. $0.00152474
Mass. $0.00152474
|
- - | - |
|
||
| 13624 |
Dibs Money
13624
DIBS
|
- | - | - | -10.43% |
30g
-23.48%
60g
-32.07%
90g
-65.26%
|
Open $0.047645
Min. $0.047645
Mass. $0.047645
|
- - | - |
|
||
| 13625 |
Dibs Share
13625
DSHARE
|
- | - | - | - |
30g
-65.3%
60g
-71.46%
90g
-82.03%
|
Open $0.332894
Min. $0.332894
Mass. $0.332894
|
- - | - |
|
||
| 13626 |
DICAPRIO CHEERS
13626
CHEERS
|
$0.000106 | - | -12.48% | -20.82% |
30g
-39.41%
60g
-43.79%
90g
88.57%
|
Open $0.00011976
Min. $0.00010625
Mass. $0.00012141
|
- - | - |
|
||
| 13627 |
Dice
13627
DICE
|
- | - | - | 0.01% |
30g
40.07%
60g
132.08%
90g
121.72%
|
Open $0.000001107
Min. $0.000001107
Mass. $0.000001107
|
- - | - |
|
||
| 13628 |
DICE INU
13628
DICE
|
- | 0.23% | -43.25% | -67.38% |
30g
-67.38%
60g
-67.38%
90g
-67.38%
|
Open $0.000001554
Min. $0.000000879
Mass. $0.000001554
|
- - | - |
|
||
| 13629 |
DICE Money
13629
DICEM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13630 |
Dice.Finance
13630
DICEFIN
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $23.84
Min. $23.84
Mass. $23.84
|
- - | - |
|
||
| 13631 |
Dick
13631
DICK
|
- | - | - | -4.85% |
30g
15.76%
60g
73.24%
90g
-9.02%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13632 |
Dickcoin
13632
DICK
|
- | - | - | 0.15% |
30g
-58.34%
60g
-12.33%
90g
-18.98%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
- - | - |
|
||
| 13633 |
DICKcoin
13633
DICK
|
- | -1.17% | 14.18% | -61.59% |
30g
-31.68%
60g
-31.68%
90g
-31.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13634 |
DickCoin
13634
DCK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13635 |
Didcoin
13635
DID
|
- | 0.01% | 7.87% | 6.53% |
30g
-27.11%
60g
-32%
90g
-62.29%
|
Open $0.00014155
Min. $0.00013855
Mass. $0.00015374
|
- - | - |
|
||
| 13636 |
DIDDY
13636
DIDDY
|
- | - | - | -3.72% |
30g
-3.72%
60g
-26%
90g
-13.94%
|
Open $0.00001457
Min. $0.00001457
Mass. $0.00001457
|
- - | - |
|
||
| 13637 |
Didi Duck
13637
DIDID
|
$0.000153 | - | -2.61% | -10.58% |
30g
-24.44%
60g
-29.53%
90g
-38.79%
|
Open $0.00015731
Min. $0.00015241
Mass. $0.00016309
|
- - | - |
|
||
| 13638 |
Die Protocol
13638
DIE
|
- | - | - | -70.79% |
30g
-93.8%
60g
-93.8%
90g
-76.06%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 13639 |
Die Protocol 2.0
13639
DIE2.0
|
- | 0.58% | 5.65% | 1.09% |
30g
-61.19%
60g
-61.19%
90g
-61.19%
|
Open $0.00001203
Min. $0.00001203
Mass. $0.0000129
|
- - | - |
|
||
| 13640 |
DIEGO
13640
DIG
|
- | - | - | -49.92% |
30g
-61.99%
60g
-68.81%
90g
-68.89%
|
Open $0.395505
Min. $0.395505
Mass. $0.395505
|
- - | - |
|
||
| 13641 |
DIESEL
13641
DIESEL
|
- | -5.04% | -5.4% | -20.67% |
30g
11.6%
60g
10.3%
90g
-33.57%
|
Open -
Min. -
Mass. $0.233517
|
- - | - |
|
||
| 13642 |
dietbitcoin
13642
DDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13643 |
Diffract Finance
13643
DFR
|
- | -4.83% | -3.28% | -11.65% |
30g
6.99%
60g
57.65%
90g
36.15%
|
Open -
Min. -
Mass. $0.157755
|
- - | - |
|
||
| 13644 |
DiFy.Finance
13644
YFIII
|
- | 0.25% | -2.2% | -19.71% |
30g
14.5%
60g
61.73%
90g
-10.2%
|
Open $255.64
Min. $248.22
Mass. $269.23
|
- - | - |
|
||
| 13645 |
Dig Chain
13645
DIG
|
- | 1.58% | -4.32% | 0.73% |
30g
13.29%
60g
86.31%
90g
34.89%
|
Open $0.00024699
Min. $0.000232
Mass. $0.00025011
|
- - | - |
|
||
| 13646 |
Digex
13646
DIGEX
|
- | - | - | 0.84% |
30g
-8.62%
60g
-71.17%
90g
-60.17%
|
Open $0.000001187
Min. $0.000001187
Mass. $0.000001187
|
- - | - |
|
||
| 13647 |
DIGGER AI
13647
DIGGAI
|
- | - | - | 8.67% |
30g
21.15%
60g
42.08%
90g
33.86%
|
Open $0.00001109
Min. $0.00001109
Mass. $0.00001109
|
- - | - |
|
||
| 13648 |
Diggits
13648
DIGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13649 |
Digi Sign Chain
13649
DSC
|
- | - | - | 6.28% |
30g
-36.59%
60g
-92.75%
90g
-93.21%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 13650 |
Digible
13650
DIGI
|
- | - | - | -0.56% |
30g
15.75%
60g
11.14%
90g
13.6%
|
Open $0.0046864
Min. $0.0046864
Mass. $0.0046864
|
- - | - |
|
33.592 Valute monitorate - Pagina
273 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.