Cap Mercato $2.61T
-2.37%
Volume 24o $154.12B
-4.82%
BTC % 58.13%
-0.25%
ETH % 9.58%
-0.83%
Monete
34.663
+6
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DEWAE (DEWAE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
| Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.000000004565325895595601 | $0.000000004565325895595601 | $2,820 | - |
| Oct-01 2023 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | - | - |
| Sep-30 2023 | $0.000000004565325895595601 | $0.000000004561989304762201 | $0.000000004581230687488301 | $0.000000004576412866309401 | - | - |
| Sep-29 2023 | $0.000000004576323325355101 | $0.000000004517192172261401 | $0.000000004601473388054301 | $0.000000004517192172261401 | $4 | - |
| Sep-28 2023 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | - | - |
| Sep-27 2023 | $0.000000004510709258521601 | $0.000000004501359995663499 | $0.000000004584310057665801 | $0.000000004518022334408401 | $85 | - |
| Sep-26 2023 | $0.000000004518022334408401 | $0.000000004467989482169 | $0.000000004533164875033501 | $0.000000004467989482169 | - | - |