時価総額 $2.22T
-1.14%
ボリューム24h $58.85B
-13.09%
BTC % 58.7342%
-0.16%
ETH % 10.3182%
-0.72%
硬貨
34.665
取引所
204
ライブ
DEWAE (DEWAE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DEWAE (DEWAE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 138 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-09 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-08 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-07 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-06 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-05 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-04 2023 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | $0.0000000024807493909765 | - | - |
| Oct-03 2023 | $0.0000000024804732849606 | $0.0000000024782107990532 | $0.0000000025049019685892 | $0.0000000024939584512801 | $0 | - |
| Oct-02 2023 | $0.0000000024922271941399 | $0.0000000024846680052401 | $0.000000004565325895595601 | $0.000000004565325895595601 | $2,820 | - |
| Oct-01 2023 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | $0.000000004565325895595601 | - | - |
| Sep-30 2023 | $0.000000004565325895595601 | $0.000000004561989304762201 | $0.000000004581230687488301 | $0.000000004576412866309401 | - | - |
| Sep-29 2023 | $0.000000004576323325355101 | $0.000000004517192172261401 | $0.000000004601473388054301 | $0.000000004517192172261401 | $4 | - |
| Sep-28 2023 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | $0.000000004517192172261401 | - | - |
| Sep-27 2023 | $0.000000004510709258521601 | $0.000000004501359995663499 | $0.000000004584310057665801 | $0.000000004518022334408401 | $85 | - |
| Sep-26 2023 | $0.000000004518022334408401 | $0.000000004467989482169 | $0.000000004533164875033501 | $0.000000004467989482169 | - | - |