Cap Mercato $2.22T
0.2%
Volume 24o $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
DCD Ecosystem
13251
DCD
|
- | - | - | 0.01% |
30g
-19.51%
60g
-21.75%
90g
-58.43%
|
Open $0.00104573
Min. $0.00104573
Mass. $0.00104573
|
- - | - |
|
||
| 13252 |
DChess
13252
KING
|
- | - | - | -0.2% |
30g
0.05%
60g
-1.54%
90g
-1.93%
|
Open $0.00094177
Min. $0.00094177
Mass. $0.00094177
|
- - | - |
|
||
| 13253 |
dClinic
13253
DHC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13254 |
Dcoin Token
13254
DCTK
|
- | - | - | -1.41% |
30g
7624.19%
60g
9.13%
90g
-33.77%
|
Open $0.00363056
Min. $0.00363056
Mass. $0.00363056
|
- - | - |
|
||
| 13255 |
DCOREUM
13255
DCO
|
- | - | - | -0.01% |
30g
-64.76%
60g
-99.73%
90g
-99.78%
|
Open $0.00430393
Min. $0.00430393
Mass. $0.00430393
|
- - | - |
|
||
| 13256 |
DCORP
13256
DRP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13257 |
DCTDAO
13257
DCTD
|
- | 0.28% | -32.4% | -43.02% |
30g
-56.47%
60g
-73.44%
90g
-62.49%
|
Open $0.100271
Min. $0.062212
Mass. $0.100271
|
- - | - |
|
||
| 13258 |
DCVC FINANCE
13258
DCVC
|
- | - | - | -6.81% |
30g
-95.99%
60g
-96.05%
90g
-96.51%
|
Open $0.00005859
Min. $0.00005859
Mass. $0.00005859
|
- - | - |
|
||
| 13259 |
DDDX Protocol
13259
DDDX
|
- | - | - | -3.91% |
30g
-14.63%
60g
-51.45%
90g
-90.4%
|
Open $0.00021381
Min. $0.00021381
Mass. $0.00021381
|
- - | - |
|
||
| 13260 |
DDKoin
13260
DDK
|
- | - | - | 1.12% |
30g
4.98%
60g
-2.45%
90g
1.99%
|
Open $0.285129
Min. $0.285129
Mass. $0.285129
|
- - | - |
|
||
| 13261 |
DDS.Store
13261
DDS
|
- | -1.98% | 114.94% | 96.91% |
30g
78.29%
60g
83.06%
90g
-8.8%
|
Open $2.2464
Min. $1.6918
Mass. $2.2464
|
- - | - |
|
||
| 13262 |
De-Fi Apes
13262
$DAPES
|
- | -1.21% | -40.98% | -75.01% |
30g
-75.01%
60g
-75.01%
90g
-75.01%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.000000747
|
- - | - |
|
||
| 13263 |
Dead Knight Metaverse
13263
DKM
|
- | - | - | -0.35% |
30g
-16.83%
60g
-91.95%
90g
-96.67%
|
Open $0.00000196
Min. $0.00000196
Mass. $0.00000196
|
- - | - |
|
||
| 13264 |
Deadpool
13264
DEAD
|
$0.000162 | - | - | -13.7% |
30g
-24.85%
60g
-31.08%
90g
-25.98%
|
Open $0.00016152
Min. $0.00016152
Mass. $0.00016152
|
- - | - |
|
||
| 13265 |
DEADPXLZ
13265
DING
|
- | - | - | 0.13% |
30g
-22.27%
60g
-22.27%
90g
-25.5%
|
Open $0.00539822
Min. $0.00539822
Mass. $0.00539822
|
- - | - |
|
||
| 13266 |
DeadSoul
13266
DSL
|
- | 1.55% | -12.51% | -36.05% |
30g
-23.2%
60g
-32.44%
90g
-82.83%
|
Open $0.0019947
Min. $0.00197069
Mass. $0.00201545
|
- - | - |
|
||
| 13267 |
DealDough Token
13267
DEALDOUGH
|
- | -1.76% | -16.29% | -51.72% |
30g
-
60g
-
90g
-
|
Open $0.00046263
Min. $0.00045248
Mass. $0.0004694
|
- - | - |
|
||
| 13268 |
Death Token
13268
DEATH
|
- | - | - | 48.9% |
30g
483.7%
60g
483.7%
90g
483.7%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000289
|
- - | - |
|
||
| 13269 |
Deathcoin
13269
DEATH
|
- | 0.36% | -15.3% | -15.63% |
30g
-98.28%
60g
-98.28%
90g
-98.28%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 13270 |
DeathRoad
13270
DRACE
|
- | - | - | - |
30g
-6.94%
60g
-5.61%
90g
-24.75%
|
Open $0.00001181
Min. $0.00001181
Mass. $0.00001181
|
- - | - |
|
||
| 13271 |
DeathRoad
13271
xDRACE
|
- | 10.64% | 12.04% | -21.82% |
30g
87.25%
60g
-11.61%
90g
-11.61%
|
Open -
Min. -
Mass. $0.191967
|
- - | - |
|
||
| 13272 |
DeathWolf
13272
DTH
|
- | - | - | -3.55% |
30g
-81.37%
60g
-92.98%
90g
-95.24%
|
Open $0.00002701
Min. $0.00002701
Mass. $0.00002701
|
- - | - |
|
||
| 13273 |
Debase
13273
DEBASE
|
- | -6.59% | -6.57% | -10.21% |
30g
-50.66%
60g
-53.93%
90g
-63.02%
|
Open $0.21035
Min. $0.196511
Mass. $0.210579
|
- - | - |
|
||
| 13274 |
Debit Coin
13274
DBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13275 |
Debitum Network Token
13275
DEB
|
- | - | - | 0.95% |
30g
-18.05%
60g
-65.09%
90g
-67.03%
|
Open $0.00052862
Min. $0.00052862
Mass. $0.00052862
|
- - | - |
|
||
| 13276 |
Deblox
13276
DGS
|
- | - | - | 0.38% |
30g
-15.75%
60g
-53.35%
90g
-53.03%
|
Open $0.00783807
Min. $0.00783807
Mass. $0.00783807
|
- - | - |
|
||
| 13277 |
Decanect
13277
DCNT
|
- | - | - | 0.1% |
30g
-11.94%
60g
-62.76%
90g
-64.75%
|
Open $0.00649362
Min. $0.00649362
Mass. $0.00649362
|
- - | - |
|
||
| 13278 |
Decash
13278
DECH
|
- | -0.11% | 27.67% | 32.18% |
30g
-29.19%
60g
18.1%
90g
-7.23%
|
Open $0.00096248
Min. $0.0008495
Mass. $0.00096248
|
- - | - |
|
||
| 13279 |
DecaSwap
13279
DECA
|
- | - | - | -0.01% |
30g
-5.1%
60g
27.31%
90g
46.95%
|
Open $0.095736
Min. $0.095736
Mass. $0.095736
|
- - | - |
|
||
| 13280 |
DECENT
13280
DCT
|
- | -0.23% | 2.82% | 18.97% |
30g
25.67%
60g
38.74%
90g
-3.41%
|
Open $0.00760834
Min. $0.00755979
Mass. $0.00784751
|
- - | - |
|
||
| 13281 |
DECENT Database
13281
DECENT
|
- | - | - | - |
30g
-1.42%
60g
-18.14%
90g
-35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13282 |
Decentify
13282
DFY
|
- | - | - | 0.77% |
30g
-62.44%
60g
-82.23%
90g
-99.09%
|
Open $0.00003512
Min. $0.00003512
Mass. $0.00003512
|
- - | - |
|
||
| 13283 |
Decentra Box
13283
DBOX
|
- | - | - | -4.26% |
30g
-53.33%
60g
-97.48%
90g
-97.48%
|
Open $0.00023924
Min. $0.00023924
Mass. $0.00023924
|
- - | - |
|
||
| 13284 |
Decentra-Lotto
13284
DELO
|
- | - | - | 0.24% |
30g
-95.97%
60g
-70.6%
90g
-70.88%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 13285 |
DecentraBNB
13285
DBNB
|
- | - | - | 0.38% |
30g
-99.95%
60g
-99.96%
90g
-99.97%
|
Open $0.000000337
Min. $0.000000337
Mass. $0.000000337
|
- - | - |
|
||
| 13286 |
DecentraCloud
13286
DCLOUD
|
$0.014270 | - | - | -13.47% |
30g
-25.43%
60g
-9.05%
90g
-19.58%
|
Open $0.015067
Min. $0.01427
Mass. $0.015067
|
- - | - |
|
||
| 13287 |
Decentrahub Coin
13287
DCNTR
|
- | - | - | -1.07% |
30g
-3.52%
60g
-0.17%
90g
-3.6%
|
Open $0.095501
Min. $0.095501
Mass. $0.095501
|
- - | - |
|
||
| 13288 |
Decentral Games (Old)
13288
DG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13289 |
Decentral Games Governance (xDG)
13289
xDG
|
$0.009483 | - | - | 30.68% |
30g
-19.58%
60g
-29.56%
90g
-52.29%
|
Open $0.00948284
Min. $0.00948284
Mass. $0.00948284
|
- - | - |
|
||
| 13290 |
DecentralFree
13290
FREELA
|
- | - | - | - |
30g
-8.01%
60g
3.17%
90g
60.62%
|
Open $0.0000808
Min. $0.0000808
Mass. $0.0000808
|
- - | - |
|
||
| 13291 |
Decentralink
13291
DCL
|
- | - | - | -0.1% |
30g
-79.69%
60g
-91.32%
90g
-91.32%
|
Open $0.00406671
Min. $0.00406671
Mass. $0.00406671
|
- - | - |
|
||
| 13292 |
Decentralized Activism
13292
DACT
|
- | - | - | 3.28% |
30g
-12.94%
60g
-28.58%
90g
-46.87%
|
Open $0.00009334
Min. $0.00009334
Mass. $0.00009334
|
- - | - |
|
||
| 13293 |
Decentralized Asset Trading Platform
13293
DATP
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002499
Mass. $0.00002527
|
- - | - |
|
||
| 13294 |
Decentralized Bank
13294
DEBA
|
- | -1.58% | -3.93% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.048578
Min. $0.046622
Mass. $0.050333
|
- - | - |
|
||
| 13295 |
Decentralized Brews
13295
COFFEE
|
- | -1.24% | -2.85% | -2.72% |
30g
-95.94%
60g
-95.94%
90g
-95.94%
|
Open $0.00629426
Min. $0.00600606
Mass. $0.00629426
|
- - | - |
|
||
| 13296 |
Decentralized Community Investment Protocol
13296
DCIP
|
- | - | - | 0.61% |
30g
0.79%
60g
-8.38%
90g
14.2%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
| 13297 |
Decentralized Crypto Token
13297
DCTO
|
$0.000025 | 0.55% | -0.08% | -8.67% |
30g
-21.22%
60g
-26.36%
90g
-33.5%
|
Open $0.00002515
Min. $0.00002499
Mass. $0.00002527
|
- - | - |
|
||
| 13298 |
Decentralized Data Assets Management
13298
DDAM
|
- | - | -0.01% | -28.39% |
30g
-28.76%
60g
-59.61%
90g
-53.73%
|
Open $0.00079649
Min. $0.00079586
Mass. $0.00079649
|
- - | - |
|
||
| 13299 |
Decentralized data crypto system
13299
DCS
|
- | - | - | 0.03% |
30g
-8.39%
60g
-27.84%
90g
-35.49%
|
Open $0.00447033
Min. $0.00447033
Mass. $0.00447033
|
- - | - |
|
||
| 13300 | $0.000363 | -0.02% | - | -0.06% |
30g
-57.82%
60g
-64.63%
90g
-47.44%
|
Open $0.00036307
Min. $0.00036302
Mass. $0.00036318
|
- - | - |
|
28.652 Valute monitorate - Pagina
266 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.