Cap Mercato $2.52T
-1.91%
Volume 24o $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Defi Shopping Stake
13251
DSS
|
- | - | - | 1.07% |
30g
1.97%
60g
8.64%
90g
7.98%
|
Open $0.014186
Min. $0.014186
Mass. $0.014186
|
- - | - |
|
||
| 13252 |
DeFi STOA
13252
STA
|
- | - | - | -6.19% |
30g
123.95%
60g
167.27%
90g
136.39%
|
Open $0.00596101
Min. $0.00596101
Mass. $0.00596101
|
- - | - |
|
||
| 13253 |
DEFI Top 5 Tokens Index
13253
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30g
-95.18%
60g
-96.2%
90g
-95.18%
|
Open $3.5522
Min. $3.5455
Mass. $3.6347
|
- - | - |
|
||
| 13254 |
DeFi Wizard
13254
DWZ
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13255 |
DeFi100
13255
D100
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 13256 |
DeFi11
13256
D11
|
- | - | - | 0.72% |
30g
-39.83%
60g
29.83%
90g
-21.18%
|
Open $0.00027172
Min. $0.00027172
Mass. $0.00027172
|
- - | - |
|
||
| 13257 |
DeFi²
13257
DFX
|
- | - | - | - |
30g
-16.97%
60g
-84.54%
90g
-95.97%
|
Open $0.017743
Min. $0.017743
Mass. $0.017743
|
- - | - |
|
||
| 13258 |
DEFIAI
13258
DFAI
|
- | - | - | -8.78% |
30g
-28.84%
60g
-46.1%
90g
-48.32%
|
Open $0.00013994
Min. $0.00013994
Mass. $0.00013994
|
- - | - |
|
||
| 13259 |
DeFiance Media
13259
DFTV
|
$0.005430 | - | - | -1.65% |
30g
-11.69%
60g
7.25%
90g
-76.16%
|
Open $0.00543015
Min. $0.00543015
Mass. $0.00543015
|
- - | - |
|
||
| 13260 |
Defiant
13260
DEFIANT
|
$0.000018 | - | - | -3.24% |
30g
-7.64%
60g
-7.37%
90g
-38.21%
|
Open $0.00001817
Min. $0.00001817
Mass. $0.00001817
|
- - | - |
|
||
| 13261 |
DeFiant
13261
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30g
-15.43%
60g
-15.43%
90g
-15.43%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 13262 |
DeFiat
13262
DFIAT
|
- | - | - | -1.68% |
30g
23.08%
60g
54.61%
90g
-16.47%
|
Open $0.111005
Min. $0.111005
Mass. $0.111005
|
- - | - |
|
||
| 13263 |
DeFiato
13263
DFIAT
|
$0.000601 | - | -4.64% | -2.24% |
30g
-1.28%
60g
-3.98%
90g
-17.61%
|
Open $0.0006298
Min. $0.00059448
Mass. $0.0006298
|
- - | - |
|
||
| 13264 |
DefiBay
13264
DBAY
|
- | - | - | -0.8% |
30g
-10.82%
60g
-34.82%
90g
-36.07%
|
Open $0.00216361
Min. $0.00216361
Mass. $0.00216361
|
- - | - |
|
||
| 13265 |
DefiBet
13265
DBET
|
- | - | - | -0.27% |
30g
-66.27%
60g
-68.89%
90g
-86.27%
|
Open $0.00154163
Min. $0.00154163
Mass. $0.00154163
|
- - | - |
|
||
| 13266 |
DefiBox
13266
DBOX
|
- | - | - | 1.42% |
30g
7.72%
60g
-20.4%
90g
-29.58%
|
Open $0.436232
Min. $0.436232
Mass. $0.436232
|
- - | - |
|
||
| 13267 |
DefiCliq
13267
CLIQ
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.04%
90g
-0.71%
|
Open $0.00073482
Min. $0.00073482
Mass. $0.00073482
|
- - | - |
|
||
| 13268 |
DeFido
13268
DEFIDO
|
- | - | - | -0.48% |
30g
-73.21%
60g
-78.61%
90g
-71.76%
|
Open $0.00001735
Min. $0.00001735
Mass. $0.00001735
|
- - | - |
|
||
| 13269 |
DeFido
13269
DND
|
- | - | - | - |
30g
-1.94%
60g
-25.23%
90g
-84.56%
|
Open $0.00012509
Min. $0.00012509
Mass. $0.00012509
|
- - | - |
|
||
| 13270 |
DeFido
13270
DEFIDO
|
- | - | - | - |
30g
-29.11%
60g
-73.6%
90g
-95.42%
|
Open $0.00000884
Min. $0.00000884
Mass. $0.00000884
|
- - | - |
|
||
| 13271 |
DefiDollar
13271
DUSD
|
- | - | - | - |
30g
-
60g
8.19%
90g
-1.34%
|
Open $0.642517
Min. $0.642517
Mass. $0.642517
|
- - | - |
|
||
| 13272 |
DefiDollar DAO
13272
DFD
|
$0.007295 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00729484
Min. $0.00729484
Mass. $0.00729484
|
- - | - |
|
||
| 13273 |
DefiDrops Launchpad
13273
DROPS
|
- | - | - | -1.35% |
30g
10.06%
60g
10.06%
90g
10.06%
|
Open $0.00090435
Min. $0.00090435
Mass. $0.00090435
|
- - | - |
|
||
| 13274 |
DefiFund.AI
13274
DFUND
|
- | - | - | -6.91% |
30g
-66.26%
60g
-73.28%
90g
-67.56%
|
Open $0.00011984
Min. $0.00011984
Mass. $0.00011984
|
- - | - |
|
||
| 13275 |
DefiGram
13275
DEFIGRAM
|
- | - | - | 0.21% |
30g
-91.87%
60g
-91.87%
90g
-91.87%
|
Open $0.00014034
Min. $0.00014034
Mass. $0.00014034
|
- - | - |
|
||
| 13276 |
DeFiHorse
13276
DFH
|
$0.000162 | - | -1.04% | 1% |
30g
25.33%
60g
41.57%
90g
21.83%
|
Open $0.00016337
Min. $0.00016167
Mass. $0.00016337
|
- - | - |
|
||
| 13277 |
DeFIL
13277
DFL
|
- | - | - | -0.02% |
30g
-13.58%
60g
-39.11%
90g
-44.99%
|
Open $0.00220011
Min. $0.00220011
Mass. $0.00220011
|
- - | - |
|
||
| 13278 |
Defilancer token
13278
DEFILANCER
|
- | - | - | -4.94% |
30g
-14.65%
60g
3.48%
90g
-1.09%
|
Open $0.00045309
Min. $0.00045309
Mass. $0.00045309
|
- - | - |
|
||
| 13279 |
Defily Finance
13279
DFL
|
- | - | - | 0.77% |
30g
-7.56%
60g
-33.9%
90g
-34.03%
|
Open $0.00023096
Min. $0.00023096
Mass. $0.00023096
|
- - | - |
|
||
| 13280 |
Definder Network
13280
DNT
|
- | - | - | 3.38% |
30g
-15.27%
60g
-17.69%
90g
-15.7%
|
Open $0.033978
Min. $0.033978
Mass. $0.033978
|
- - | - |
|
||
| 13281 |
Define
13281
DFA
|
- | - | - | - |
30g
-
60g
-0.03%
90g
316.34%
|
Open $0.00036527
Min. $0.00036527
Mass. $0.00036527
|
- - | - |
|
||
| 13282 |
DefiNet
13282
NET
|
- | - | - | 0.13% |
30g
-15.07%
60g
-96.6%
90g
-96.6%
|
Open $0.00016064
Min. $0.00016064
Mass. $0.00016064
|
- - | - |
|
||
| 13283 |
Definex
13283
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
-5.84%
|
Open -
Min. -
Mass. $1.1353
|
- - | - |
|
||
| 13284 |
Definitex
13284
DFX
|
- | - | - | -1.68% |
30g
22.82%
60g
51.94%
90g
-18.8%
|
Open $0.198165
Min. $0.198165
Mass. $0.198165
|
- - | - |
|
||
| 13285 |
DeFinition
13285
DZI
|
- | -0.48% | -1.26% | 9.33% |
30g
5.73%
60g
-5.61%
90g
73.27%
|
Open $0.147752
Min. $0.142544
Mass. $0.147971
|
- - | - |
|
||
| 13286 |
Definix
13286
FINIX
|
- | - | - | - |
30g
-0.39%
60g
-0.39%
90g
-0.39%
|
Open $0.00319675
Min. $0.00319675
Mass. $0.00319675
|
- - | - |
|
||
| 13287 |
DeFiPie
13287
DPIE
|
$0.001131 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0011312
Min. $0.0011312
Mass. $0.0011312
|
- - | - |
|
||
| 13288 |
DefiPlaza
13288
DFP2
|
- | - | - | -2.21% |
30g
52.66%
60g
-11.67%
90g
-44.14%
|
Open $0.016717
Min. $0.016717
Mass. $0.016717
|
- - | - |
|
||
| 13289 |
Defira
13289
FIRA
|
- | - | - | - |
30g
-13.99%
60g
-67.5%
90g
-85.7%
|
Open $0.00015134
Min. $0.00015134
Mass. $0.00015134
|
- - | - |
|
||
| 13290 |
Defira (Cronos)
13290
FIRA
|
- | - | - | - |
30g
-38.95%
60g
-71.03%
90g
-79.42%
|
Open $0.00376758
Min. $0.00376758
Mass. $0.00376758
|
- - | - |
|
||
| 13291 |
DeFIRE
13291
CWAP
|
- | - | - | - |
30g
-49.56%
60g
-75.48%
90g
-75.21%
|
Open $0.00610052
Min. $0.00610052
Mass. $0.00610052
|
- - | - |
|
||
| 13292 |
DeFireX
13292
DEFRX
|
- | - | - | - |
30g
-14.75%
60g
-36.95%
90g
-
|
Open $2.8091
Min. $2.8048
Mass. $2.8092
|
- - | - |
|
||
| 13293 |
Defis
13293
XGM
|
- | - | - | - |
30g
8.77%
60g
-12.94%
90g
-9.14%
|
Open $0.00003365
Min. $0.00003365
Mass. $0.00003365
|
- - | - |
|
||
| 13294 |
Defis Network
13294
DEFISN
|
- | - | - | - |
30g
-36.23%
60g
-46.55%
90g
-42.54%
|
Open $0.476426
Min. $0.476426
Mass. $0.476426
|
- - | - |
|
||
| 13295 |
Defiskeletons
13295
SKELETON
|
- | - | - | -0.54% |
30g
10.33%
60g
408.87%
90g
292.89%
|
Open $0.00430313
Min. $0.00430313
Mass. $0.00430313
|
- - | - |
|
||
| 13296 |
DeFiSocial Gaming (Old)
13296
DFSOCIAL
|
- | - | - | -0.07% |
30g
-55.36%
60g
-54.57%
90g
-90.01%
|
Open $22.90
Min. $22.90
Mass. $22.90
|
- - | - |
|
||
| 13297 |
DefiSportsCoin
13297
DSC
|
- | - | - | -8.8% |
30g
-17.64%
60g
-44.8%
90g
-45.76%
|
Open $0.00004271
Min. $0.00004271
Mass. $0.00004271
|
- - | - |
|
||
| 13298 |
Defispot
13298
SPOT
|
- | - | - | -8.99% |
30g
-11.34%
60g
2.5%
90g
613923893679.13%
|
Open $0.00015487
Min. $0.00015487
Mass. $0.00015487
|
- - | - |
|
||
| 13299 |
DeFiStarter
13299
DFST
|
- | -4.4% | -4.38% | -4.37% |
30g
-4.36%
60g
-5.12%
90g
-20.09%
|
Open -
Min. -
Mass. $0.00898321
|
- - | - |
|
||
| 13300 |
DefitankLand
13300
DFTL
|
- | - | - | 0.3% |
30g
129.18%
60g
-99.99%
90g
-100%
|
Open $0.000000306
Min. $0.000000306
Mass. $0.000000306
|
- - | - |
|
34.466 Valute monitorate - Pagina
266 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.