Cap Mercato $3.80T
-3.9%
Volume 24o $411.30B
48.28%
BTC % 56.17%
1.4%
ETH % 11.56%
-1.9%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13251 |
Defi Coin
13251
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 13252 |
Defi Connect (new)
13252
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 13253 |
Defi Connect (Old)
13253
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13254 |
DeFi Degen Land
13254
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 13255 |
DeFi Firefly
13255
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 13256 |
DeFi Forge
13256
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 13257 |
DeFi Franc
13257
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13258 |
DeFi Gold
13258
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
||
| 13259 |
DeFi Holdings
13259
DHOLD
|
- | - | - | -4.85% |
30g
14.76%
60g
52.07%
90g
-21.31%
|
Open $0.000000108
Min. $0.000000108
Mass. $0.000000108
|
- - | - |
|
||
| 13260 |
DeFi Hunters DAO
13260
DDAO
|
- | - | - | - |
30g
-14.31%
60g
-17.68%
90g
-57.63%
|
Open $0.049833
Min. $0.049833
Mass. $0.049833
|
- - | - |
|
||
| 13261 |
DeFi Insurance Protocol
13261
DFIP
|
- | - | - | -1.48% |
30g
-65.92%
60g
4407.43%
90g
4407.43%
|
Open $0.00009281
Min. $0.00009281
Mass. $0.00009281
|
- - | - |
|
||
| 13262 |
DeFi Kingdoms Crystal
13262
CRYSTAL
|
- | - | - | -0.69% |
30g
2%
60g
4.22%
90g
16.63%
|
Open $0.00721579
Min. $0.00721579
Mass. $0.00721579
|
- - | - |
|
||
| 13263 |
DeFi Kingdoms JADE
13263
JADE
|
- | - | - | 1.41% |
30g
-7.54%
60g
-21.28%
90g
-29.78%
|
Open $0.00091432
Min. $0.00091432
Mass. $0.00091432
|
- - | - |
|
||
| 13264 |
DeFi Land Gold
13264
GOLDY
|
$0.00000362 | - | 0.74% | 0.07% |
30g
-6.65%
60g
-10.1%
90g
-40.27%
|
Open $0.000003596
Min. $0.000003596
Mass. $0.000003623
|
- - | - |
|
||
| 13265 |
DeFi Launch
13265
DLAUNCH
|
- | - | - | - |
30g
-47.86%
60g
-47.41%
90g
-50.12%
|
Open $0.050773
Min. $0.050773
Mass. $0.050773
|
- - | - |
|
||
| 13266 |
DeFi Nation Signals DAO
13266
DSD
|
- | - | 6.09% | -9.3% |
30g
-36.45%
60g
-3.27%
90g
39.23%
|
Open $3.4989
Min. $3.4989
Mass. $3.4989
|
- - | - |
|
||
| 13267 |
DeFi of Thrones
13267
DOTX
|
- | - | - | -31.67% |
30g
-16.19%
60g
-38.95%
90g
-51.08%
|
Open $0.00925169
Min. $0.00925169
Mass. $0.00925169
|
- - | - |
|
||
| 13268 |
DeFi Omega
13268
DFIO
|
- | - | - | -8.07% |
30g
24.69%
60g
33.42%
90g
-8.04%
|
Open $2.3497
Min. $2.3497
Mass. $2.3497
|
- - | - |
|
||
| 13269 |
DeFi Or Die
13269
DORD
|
- | - | - | 0.28% |
30g
-33.87%
60g
-28.89%
90g
-88.08%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 13270 |
Defi Shopping Stake
13270
DSS
|
- | - | - | 1.07% |
30g
1.97%
60g
8.64%
90g
7.98%
|
Open $0.014186
Min. $0.014186
Mass. $0.014186
|
- - | - |
|
||
| 13271 |
DeFi STOA
13271
STA
|
- | - | - | -6.19% |
30g
123.95%
60g
167.27%
90g
136.39%
|
Open $0.00596101
Min. $0.00596101
Mass. $0.00596101
|
- - | - |
|
||
| 13272 |
DEFI Top 5 Tokens Index
13272
DEFI5
|
- | -0.37% | 0.82% | -0.92% |
30g
-95.18%
60g
-96.2%
90g
-95.18%
|
Open $3.5522
Min. $3.5455
Mass. $3.6347
|
- - | - |
|
||
| 13273 |
DeFi Wizard
13273
DWZ
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 13274 |
DeFi100
13274
D100
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.011008
Min. $0.011008
Mass. $0.011008
|
- - | - |
|
||
| 13275 |
DeFi11
13275
D11
|
- | - | - | 0.72% |
30g
-39.83%
60g
29.83%
90g
-21.18%
|
Open $0.00027172
Min. $0.00027172
Mass. $0.00027172
|
- - | - |
|
||
| 13276 |
DeFi²
13276
DFX
|
- | - | - | - |
30g
-16.97%
60g
-84.54%
90g
-95.97%
|
Open $0.017743
Min. $0.017743
Mass. $0.017743
|
- - | - |
|
||
| 13277 |
DEFIAI
13277
DFAI
|
- | - | - | -8.78% |
30g
-28.84%
60g
-46.1%
90g
-48.32%
|
Open $0.00013994
Min. $0.00013994
Mass. $0.00013994
|
- - | - |
|
||
| 13278 |
Defiant
13278
DEFIANT
|
$0.000043 | - | - | -22.72% |
30g
-36.6%
60g
-40.16%
90g
-26.45%
|
Open $0.00004296
Min. $0.00004296
Mass. $0.00004296
|
- - | - |
|
||
| 13279 |
DeFiant
13279
DEFI
|
- | -0.38% | 14.76% | -15.43% |
30g
-15.43%
60g
-15.43%
90g
-15.43%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 13280 |
DeFiat
13280
DFIAT
|
- | - | - | -1.68% |
30g
23.08%
60g
54.61%
90g
-16.47%
|
Open $0.111005
Min. $0.111005
Mass. $0.111005
|
- - | - |
|
||
| 13281 |
DeFiato
13281
DFIAT
|
$0.000759 | - | -7.63% | -10.63% |
30g
-22.99%
60g
-14.97%
90g
-14.84%
|
Open $0.00082196
Min. $0.00075923
Mass. $0.00082196
|
- - | - |
|
||
| 13282 |
DefiBay
13282
DBAY
|
- | - | - | -0.8% |
30g
-10.82%
60g
-34.82%
90g
-36.07%
|
Open $0.00216361
Min. $0.00216361
Mass. $0.00216361
|
- - | - |
|
||
| 13283 |
DefiBet
13283
DBET
|
- | - | - | -0.27% |
30g
-66.27%
60g
-68.89%
90g
-86.27%
|
Open $0.00154163
Min. $0.00154163
Mass. $0.00154163
|
- - | - |
|
||
| 13284 |
DefiBox
13284
DBOX
|
- | - | - | 1.42% |
30g
7.72%
60g
-20.4%
90g
-29.58%
|
Open $0.436232
Min. $0.436232
Mass. $0.436232
|
- - | - |
|
||
| 13285 |
DefiCliq
13285
CLIQ
|
- | - | - | 0.08% |
30g
-0.02%
60g
-0.04%
90g
-0.71%
|
Open $0.00073482
Min. $0.00073482
Mass. $0.00073482
|
- - | - |
|
||
| 13286 |
DeFido
13286
DEFIDO
|
$0.000099 | - | -5.72% | -12.19% |
30g
-23.42%
60g
-42.42%
90g
-57.85%
|
Open $0.00010508
Min. $0.00009907
Mass. $0.00010508
|
- - | - |
|
||
| 13287 |
DeFido
13287
DND
|
- | - | - | - |
30g
-1.94%
60g
-25.23%
90g
-84.56%
|
Open $0.00012509
Min. $0.00012509
Mass. $0.00012509
|
- - | - |
|
||
| 13288 |
DeFido
13288
DEFIDO
|
- | - | - | - |
30g
-29.11%
60g
-73.6%
90g
-95.42%
|
Open $0.00000884
Min. $0.00000884
Mass. $0.00000884
|
- - | - |
|
||
| 13289 |
DefiDollar
13289
DUSD
|
- | - | - | - |
30g
-
60g
8.19%
90g
-1.34%
|
Open $0.642517
Min. $0.642517
Mass. $0.642517
|
- - | - |
|
||
| 13290 |
DefiDrops Launchpad
13290
DROPS
|
- | - | - | -1.35% |
30g
10.06%
60g
10.06%
90g
10.06%
|
Open $0.00090435
Min. $0.00090435
Mass. $0.00090435
|
- - | - |
|
||
| 13291 |
DefiFund.AI
13291
DFUND
|
- | - | - | -6.91% |
30g
-66.26%
60g
-73.28%
90g
-67.56%
|
Open $0.00011984
Min. $0.00011984
Mass. $0.00011984
|
- - | - |
|
||
| 13292 |
DefiGram
13292
DEFIGRAM
|
- | - | - | 0.21% |
30g
-91.87%
60g
-91.87%
90g
-91.87%
|
Open $0.00014034
Min. $0.00014034
Mass. $0.00014034
|
- - | - |
|
||
| 13293 |
DeFiHorse
13293
DFH
|
$0.000363 | - | -3.7% | -7.7% |
30g
-13.46%
60g
5.19%
90g
12.6%
|
Open $0.00038124
Min. $0.0003615
Mass. $0.00038124
|
- - | - |
|
||
| 13294 |
DeFIL
13294
DFL
|
- | - | - | -0.02% |
30g
-13.58%
60g
-39.11%
90g
-44.99%
|
Open $0.00220011
Min. $0.00220011
Mass. $0.00220011
|
- - | - |
|
||
| 13295 |
Defilancer token
13295
DEFILANCER
|
- | - | - | -4.94% |
30g
-14.65%
60g
3.48%
90g
-1.09%
|
Open $0.00045309
Min. $0.00045309
Mass. $0.00045309
|
- - | - |
|
||
| 13296 |
Defily Finance
13296
DFL
|
- | - | - | 0.77% |
30g
-7.56%
60g
-33.9%
90g
-34.03%
|
Open $0.00023096
Min. $0.00023096
Mass. $0.00023096
|
- - | - |
|
||
| 13297 |
Definder Network
13297
DNT
|
- | - | - | 3.38% |
30g
-15.27%
60g
-17.69%
90g
-15.7%
|
Open $0.033978
Min. $0.033978
Mass. $0.033978
|
- - | - |
|
||
| 13298 |
DefiNet
13298
NET
|
- | - | - | 0.13% |
30g
-15.07%
60g
-96.6%
90g
-96.6%
|
Open $0.00016064
Min. $0.00016064
Mass. $0.00016064
|
- - | - |
|
||
| 13299 |
Definex
13299
DSWAP
|
- | -5.41% | -5.43% | -5.42% |
30g
-5.41%
60g
-5.46%
90g
-5.84%
|
Open -
Min. -
Mass. $1.1353
|
- - | - |
|
||
| 13300 |
Definitex
13300
DFX
|
- | - | - | -1.68% |
30g
22.82%
60g
51.94%
90g
-18.8%
|
Open $0.198165
Min. $0.198165
Mass. $0.198165
|
- - | - |
|
33.592 Valute monitorate - Pagina
266 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.