Cap Mercato $2.43T
-1.81%
Volume 24o $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00037203 | $0.00037203 | $0.00037203 | $0.00037203 | - | - |
May-05 2024 | $0.00037203 | $0.00037203 | $0.00037203 | $0.00037203 | - | - |
May-04 2024 | $0.00037203 | $0.00035836 | $0.00037631 | $0.00035836 | $109 | - |
May-03 2024 | $0.00035836 | $0.00035836 | $0.00035836 | $0.00035836 | - | - |
May-02 2024 | $0.00035836 | $0.00035836 | $0.00035836 | $0.00035836 | - | - |
May-01 2024 | $0.00035836 | $0.00035836 | $0.00039553 | $0.00039553 | $50 | - |
Apr-30 2024 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
Apr-29 2024 | $0.00039553 | $0.00039553 | $0.00039553 | $0.00039553 | - | - |
Apr-28 2024 | $0.00039553 | $0.0003851 | $0.00039553 | $0.00039546 | $435 | - |
Apr-27 2024 | $0.00039546 | $0.00039546 | $0.00041394 | $0.00041394 | $222 | - |
Apr-26 2024 | $0.00041394 | $0.00041394 | $0.0004432 | $0.0004432 | $676 | - |
Apr-25 2024 | $0.0004432 | $0.00044269 | $0.0004432 | $0.00044269 | $25 | - |
Apr-24 2024 | $0.00044269 | $0.00044269 | $0.00046039 | $0.00045107 | $43 | - |
Apr-23 2024 | $0.00045107 | $0.00045107 | $0.00045107 | $0.00045107 | - | - |
Apr-22 2024 | $0.00045107 | $0.00045107 | $0.00045107 | $0.00045107 | - | - |