Cap Mercato $2.45T -0.72%
Volume 24o $125.19B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 4 Secondi fa
DeFiSocial Gaming (Old) DFSOCIAL

Prezzo storico di DeFiSocial Gaming (Old) (DFSOCIAL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-18 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-17 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-16 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-15 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-14 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-13 2022 $22.90 $22.90 $22.90 $22.90 - $171,763
Jan-12 2022 $22.90 $22.88 $22.90 $22.88 - $171,763
Jan-11 2022 $22.88 $20.84 $23.05 $20.97 $2 $171,622
Jan-10 2022 $20.97 $20.89 $23.83 $23.83 $2 $157,282
Jan-09 2022 $23.83 $23.83 $23.86 $23.86 - $178,751
Jan-08 2022 $23.86 $23.18 $25.45 $24.70 $17 $178,988
Jan-07 2022 $24.70 $24.47 $26.34 $26.34 $17 $185,322
Jan-06 2022 $26.34 $26.34 $26.34 $26.34 - $197,612
Jan-05 2022 $26.34 $26.33 $26.34 $26.33 - $197,612
Jan-04 2022 $26.33 $26.14 $27.02 $26.61 $6 $197,484

Analisi storica e di mercato del prezzo di DeFiSocial Gaming (Old) (DFSOCIAL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 386 giorni, dal giorno 17-04-2023.