Cap Mercado $2.65T
-0.52%
Volume 24h $149.18B
-1.61%
BTC % 58.29%
-0.29%
ETH % 9.65%
-0.1%
Moedas
34.660
+5
Trocas
875
Última atualização
25 Segundos atrás
Preços históricos de DeFiSocial Gaming (Old) (DFSOCIAL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-17 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-16 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-15 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-14 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-13 2022 | $22.90 | $22.90 | $22.90 | $22.90 | - | $171,763 |
| Jan-12 2022 | $22.90 | $22.88 | $22.90 | $22.88 | - | $171,763 |
| Jan-11 2022 | $22.88 | $20.84 | $23.05 | $20.97 | $2 | $171,622 |
| Jan-10 2022 | $20.97 | $20.89 | $23.83 | $23.83 | $2 | $157,282 |
| Jan-09 2022 | $23.83 | $23.83 | $23.86 | $23.86 | - | $178,751 |
| Jan-08 2022 | $23.86 | $23.18 | $25.45 | $24.70 | $17 | $178,988 |
| Jan-07 2022 | $24.70 | $24.47 | $26.34 | $26.34 | $17 | $185,322 |
| Jan-06 2022 | $26.34 | $26.34 | $26.34 | $26.34 | - | $197,612 |
| Jan-05 2022 | $26.34 | $26.33 | $26.34 | $26.33 | - | $197,612 |
| Jan-04 2022 | $26.33 | $26.14 | $27.02 | $26.61 | $6 | $197,484 |