Cap Mercato $3.50T
-1.33%
Volume 24o $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Monete
32.269
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12951 |
DedaCoin
12951
DEDA
|
- | - | - | 46.13% |
30g
-23.24%
60g
-13.41%
90g
-18.86%
|
Open $0.400142
Min. $0.400142
Mass. $0.400142
|
- - | - |
|
||
| 12952 |
Dede
12952
DEDE
|
- | - | - | - |
30g
-36.4%
60g
-33.73%
90g
-19.23%
|
Open $0.00183248
Min. $0.00183248
Mass. $0.00183248
|
- - | - |
|
||
| 12953 |
Dede
12953
DEDE
|
- | - | - | -6.67% |
30g
-20.63%
60g
-8.41%
90g
4.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12954 |
Dedium
12954
DEDI
|
$0.019738 | - | 1.72% | -11.89% |
30g
-24.47%
60g
-7.09%
90g
-30.36%
|
Open $0.019402
Min. $0.018292
Mass. $0.019738
|
- - | - |
|
||
| 12955 |
DEDPRZ
12955
USA
|
- | - | - | - |
30g
-40.24%
60g
-24.39%
90g
-39.37%
|
Open $0.053627
Min. $0.053627
Mass. $0.053627
|
- - | - |
|
||
| 12956 |
DeDust
12956
DUST
|
$1.64 | - | 0.93% | 1.22% |
30g
5.59%
60g
-1.48%
90g
-9.87%
|
Open $1.6297
Min. $1.6213
Mass. $1.6492
|
- - | - |
|
||
| 12957 |
DEDX
12957
DEDX
|
- | - | - | -0.59% |
30g
-84.48%
60g
-95.78%
90g
-95.78%
|
Open $0.000000031
Min. $0.000000031
Mass. $0.000000031
|
- - | - |
|
||
| 12958 |
Deebo the Bear
12958
DEEBO
|
$0.000052 | - | -1.86% | 4.51% |
30g
26.15%
60g
29.72%
90g
25.21%
|
Open $0.00005545
Min. $0.00005137
Mass. $0.00005545
|
- - | - |
|
||
| 12959 |
Deed (Ordinals)
12959
DEED
|
- | - | - | 10.79% |
30g
-67.43%
60g
-86.72%
90g
-93.84%
|
Open $0.00410068
Min. $0.00410068
Mass. $0.00410068
|
- - | - |
|
||
| 12960 |
DeeLance
12960
DLANCE
|
- | - | - | - |
30g
-67.3%
60g
-99.21%
90g
-99.91%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 12961 |
Deep Gold
12961
DEEPG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12962 |
DeepBlueSea
12962
DBEA
|
- | - | - | 0.01% |
30g
-5.85%
60g
22.44%
90g
-12.78%
|
Open $0.00154912
Min. $0.00154912
Mass. $0.00154912
|
- - | - |
|
||
| 12963 |
Deepcave
12963
CAVE
|
- | - | - | 0.01% |
30g
40915.23%
60g
30229.86%
90g
45518.55%
|
Open $0.147815
Min. $0.147815
Mass. $0.147815
|
- - | - |
|
||
| 12964 |
DeepCloud AI
12964
DEEP
|
- | - | - | 0.01% |
30g
-2.04%
60g
-1.44%
90g
-27.76%
|
Open $0.00079433
Min. $0.00079433
Mass. $0.00079433
|
- - | - |
|
||
| 12965 |
DeepCoin
12965
DC
|
- | 1.57% | 1.58% | 2.36% |
30g
-23.99%
60g
-54.94%
90g
-54.95%
|
Open -
Min. -
Mass. $0.135795
|
- - | - |
|
||
| 12966 |
DeepFuckingValue
12966
DFV
|
- | - | - | -0.04% |
30g
9.17%
60g
-16.22%
90g
-98.55%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12967 |
DEEPMAZE Finance
12967
DPZ
|
- | - | - | -1.23% |
30g
-19.04%
60g
-29.55%
90g
-30.28%
|
Open $0.00043225
Min. $0.00043225
Mass. $0.00043225
|
- - | - |
|
||
| 12968 |
DeepNetAI
12968
DPN
|
$0.494393 | - | - | -0.38% |
30g
-50%
60g
-57.24%
90g
-64.38%
|
Open $0.494392
Min. $0.494392
Mass. $0.494392
|
- - | - |
|
||
| 12969 |
DeepSeek AI
12969
DEEPSEEK
|
- | - | - | 2.66% |
30g
-14.01%
60g
-29.36%
90g
-17.9%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12970 |
DeepSeek AI (deepseekaibnb.com)
12970
DEEPSEEK
|
$0.000017 | - | 1.19% | 5.36% |
30g
-1.61%
60g
2.93%
90g
-17.59%
|
Open $0.00001643
Min. $0.00001643
Mass. $0.00001662
|
- - | - |
|
||
| 12971 |
DeepSeek AI Agent
12971
DEEPSEEKAI
|
- | -0.02% | -3.11% | -0.89% |
30g
5.7%
60g
-21.51%
90g
-34.12%
|
Open -
Min. -
Mass. -
|
$2.69K - | - |
|
||
| 12972 |
Deepseek AI Assistant
12972
DEEPSEEKAI
|
- | - | - | -5.84% |
30g
-11.76%
60g
-10.52%
90g
-14.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12973 |
DeepSeek R1
12973
DEEPSEEKR1
|
- | - | - | 4.83% |
30g
-15.22%
60g
-20.82%
90g
-29.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12974 |
DeepSpace Token
12974
DXO
|
- | - | - | -3.06% |
30g
-97.3%
60g
-98.28%
90g
-97.88%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 12975 |
Deepwaters
12975
WTR
|
- | - | - | -59.68% |
30g
-60.76%
60g
-88.75%
90g
-92.6%
|
Open $0.00009802
Min. $0.00009802
Mass. $0.00009802
|
- - | - |
|
||
| 12976 |
DEeriX
12976
DRX
|
- | - | - | -12.9% |
30g
-40.34%
60g
-44.35%
90g
-44.35%
|
Open $0.002535
Min. $0.002535
Mass. $0.002535
|
- - | - |
|
||
| 12977 |
Deesse
12977
LOVE
|
- | - | - | -9.99% |
30g
-72.03%
60g
-90.32%
90g
-90.68%
|
Open $0.00003744
Min. $0.00003744
Mass. $0.00003744
|
- - | - |
|
||
| 12978 |
DEEX
12978
DEEX
|
- | -0.25% | 5.27% | -7.52% |
30g
-32.1%
60g
0.54%
90g
2442.4%
|
Open $0.014243
Min. $0.014243
Mass. $0.014243
|
- - | - |
|
||
| 12979 |
DEEZ NUTS
12979
DEEZ
|
- | - | - | 0.1% |
30g
-61.21%
60g
-80.25%
90g
-89.6%
|
Open $0.00028029
Min. $0.00028029
Mass. $0.00028029
|
- - | - |
|
||
| 12980 |
DEEZ NUTS
12980
NUTS
|
- | - | - | 1.97% |
30g
-40.83%
60g
-65.59%
90g
-65.59%
|
Open $0.00004447
Min. $0.00004447
Mass. $0.00004447
|
- - | - |
|
||
| 12981 |
Deez Nuts
12981
DEEZNUTS
|
- | 0.64% | 1.1% | 8.61% |
30g
-9.66%
60g
-21.8%
90g
-21.75%
|
Open $0.000002172
Min. $0.000002164
Mass. $0.0000021959
|
- - | - |
|
||
| 12982 |
DeezBots
12982
BOTS
|
- | - | - | -1.08% |
30g
-31.3%
60g
-39.89%
90g
-51.07%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12983 |
deeznuts
12983
DEEZ
|
- | 0.31% | - | - |
30g
-86.47%
60g
-
90g
-
|
Open $0.000000398
Min. $0.000000398
Mass. $0.000000399
|
- - | - |
|
||
| 12984 |
Defender Bot
12984
DFNDR
|
$0.002490 | - | 0.15% | -2.96% |
30g
-46.19%
60g
-44.39%
90g
-20.26%
|
Open $0.00248652
Min. $0.00247887
Mass. $0.00252342
|
- - | - |
|
||
| 12985 |
Defender of Doge
12985
DOD
|
- | -3.63% | -1.4% | 1.31% |
30g
14.14%
60g
258.25%
90g
187.58%
|
Open $0.000000243
Min. $0.000000243
Mass. $0.000000243
|
- - | - |
|
||
| 12986 |
Defense
12986
DFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12987 |
DEFFECT AI
12987
DEF
|
- | -0.07% | 56.7% | 21.28% |
30g
-24.54%
60g
-47.01%
90g
-20.45%
|
Open $0.00973572
Min. $0.00969145
Mass. $0.015268
|
- - | - |
|
||
| 12988 |
DefHold
12988
DEFO
|
- | - | - | -1.86% |
30g
20.12%
60g
52.12%
90g
0.63%
|
Open $32.05
Min. $32.05
Mass. $32.05
|
- - | - |
|
||
| 12989 |
DEFI
12989
DEFI
|
- | 0.02% | 5.35% | 1.05% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.000003545
Min. $0.000003524
Mass. $0.000003614
|
- - | - |
|
||
| 12990 |
Defi
12990
DEFI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.046041
Min. $0.046041
Mass. $0.046041
|
- - | - |
|
||
| 12991 |
DeFi Bids
12991
BIDS
|
- | - | - | 0.04% |
30g
-0.07%
60g
0.19%
90g
-13.45%
|
Open $0.00479234
Min. $0.00479234
Mass. $0.00479234
|
- - | - |
|
||
| 12992 |
DeFi City
12992
DFC
|
- | 0.89% | -2.85% | -13.12% |
30g
-38.11%
60g
-55.02%
90g
-
|
Open $0.030799
Min. $0.028981
Mass. $0.032019
|
- - | - |
|
||
| 12993 |
Defi Coin
12993
DEFC
|
- | - | - | - |
30g
-30.04%
60g
28.68%
90g
89.98%
|
Open $0.00321913
Min. $0.00321913
Mass. $0.00321913
|
- - | - |
|
||
| 12994 |
Defi Connect (new)
12994
DFC
|
- | - | - | 104.99% |
30g
469.79%
60g
-20.92%
90g
30.65%
|
Open $0.00008131
Min. $0.00008131
Mass. $0.0001667
|
- - | - |
|
||
| 12995 |
Defi Connect (Old)
12995
DFC
|
- | 0.32% | -14.49% | 267.51% |
30g
346.16%
60g
354.1%
90g
500.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 12996 |
DeFi Degen Land
12996
DDL
|
- | - | - | -0.05% |
30g
25.5%
60g
25.68%
90g
-0.85%
|
Open $0.00000016
Min. $0.00000016
Mass. $0.00000016
|
- - | - |
|
||
| 12997 |
DeFi Firefly
12997
DFF
|
- | -0.04% | 6.3% | -9.44% |
30g
-35.79%
60g
-61.65%
90g
6.54%
|
Open $0.250807
Min. $0.250807
Mass. $0.269372
|
- - | - |
|
||
| 12998 |
DeFi Forge
12998
FORGE
|
- | - | - | 0.04% |
30g
-16.45%
60g
-93.71%
90g
-94.07%
|
Open $0.00214639
Min. $0.00214639
Mass. $0.00214639
|
- - | - |
|
||
| 12999 |
DeFi Franc
12999
DCHF
|
- | - | - | - |
30g
-11.3%
60g
-10.95%
90g
-11.35%
|
Open $1.0122
Min. $1.0122
Mass. $1.0122
|
- - | - |
|
||
| 13000 |
DeFi Gold
13000
DFGL
|
- | - | - | - |
30g
-0.08%
60g
-0.08%
90g
-0.08%
|
Open $0.016985
Min. $0.016985
Mass. $0.016985
|
- - | - |
|
32.269 Valute monitorate - Pagina
260 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.