Cap Mercato $3.62T -5.01%
Volume 24o $600.65B 30.7%
BTC % 56.11% 0.01%
ETH % 11.07% -4.42%
Monete 33.602 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
12951
D-Ecosystem
D-Ecosystem
12951
DCX
- - - 0.03%
30g 49.01%
60g 29.47%
90g 150.97%
Open $0.502055
Min. $0.502055
Mass. $0.502055
- - -
12952
D-SHOP
D-SHOP
12952
DP
- - - 0.03%
30g -6.75%
60g -8.63%
90g -70.18%
Open $0.00855483
Min. $0.00855483
Mass. $0.00855483
- - -
12953
D-Skyscraper
D-Skyscraper
12953
DSG
- - - -0.31%
30g -89.75%
60g -95.34%
90g -96.88%
Open $0.00001407
Min. $0.00001407
Mass. $0.00001407
- - -
12954
D.O.G.E (Solana)
D.O.G.E (Solana)
12954
D.O.G.E
- - - 0.15%
30g -21.86%
60g -8.57%
90g -50.38%
Open -
Min. -
Mass. -
- - -
12955
D.O.G.E.
D.O.G.E.
12955
D.O.G.E.
- - - -4.26%
30g -26.12%
60g 8.97%
90g 0.5%
Open -
Min. -
Mass. -
- - -
12956
D3 Protocol
D3 Protocol
12956
DEFI
- - - 0.02%
30g -11.1%
60g -9.01%
90g -14.43%
Open $2.4755
Min. $2.4755
Mass. $2.4755
- - -
12957
D3D Social
D3D Social
12957
D3D
- - - -18.78%
30g -64.25%
60g -90.13%
90g -96.96%
Open $0.00038971
Min. $0.00038971
Mass. $0.00038971
- - -
12958
Da Pinchi
Da Pinchi
12958
$PINCHI
- - - -
30g -21.22%
60g -54.39%
90g -84.47%
Open $0.00034668
Min. $0.00034668
Mass. $0.00034668
- - -
12959
DABANKING
DABANKING
12959
DAB
- - - -
30g -78.42%
60g 5.01%
90g -18.51%
Open $0.00578825
Min. $0.00578825
Mass. $0.00578825
- - -
12960
Dabb Doge
Dabb Doge
12960
DDOGE
- - - -1.97%
30g -17.87%
60g -26.9%
90g -55.06%
Open $0.00122483
Min. $0.00122483
Mass. $0.00122483
- - -
12961
Dabcat
Dabcat
12961
DABCAT
- - - -
30g -18.28%
60g -73.53%
90g -90.73%
Open $0.0000607
Min. $0.0000607
Mass. $0.0000607
- - -
12962 - - - -5.9%
30g -9.89%
60g 7.99%
90g 17.76%
Open $0.0006219
Min. $0.0006219
Mass. $0.0006219
- - -
12963
DACash
DACash
12963
DACASH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12964
daCat
daCat
12964
DACAT
$0.0000000030 - -8.45% -16.8%
30g -39.5%
60g -41.48%
90g -31.37%
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
- - -
12965
DACC
DACC
12965
DACC
- - - -
30g -
60g -
90g -
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
- - -
12966
DACC2
DACC2
12966
DACC2
- 0.33% 6.1% -8.43%
30g -40.85%
60g -56.32%
90g 50.21%
Open $0.00065348
Min. $0.00065348
Mass. $0.00065348
- - -
12967
DACH Coin
DACH Coin
12967
DACH
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12968
Dachshund
Dachshund
12968
DSD
- - - 0.23%
30g -1.49%
60g -21.37%
90g -38.86%
Open $0.00012273
Min. $0.00012273
Mass. $0.00012273
- - -
12969
DackieSwap
DackieSwap
12969
DACKIE
$0.000349 - - -21.18%
30g -37.4%
60g 1.27%
90g -12.8%
Open $0.0003494
Min. $0.0003494
Mass. $0.0003494
- - -
12970
DACSEE
DACSEE
12970
DACS
- - - 2.11%
30g -29.97%
60g -49.09%
90g -58.14%
Open $0.0003987
Min. $0.0003987
Mass. $0.0003987
- - -
12971
DAD
DAD
12971
DAD
- - - -66.64%
30g -79.63%
60g -91.98%
90g -91.98%
Open $0.00006059
Min. $0.00006059
Mass. $0.00006059
- - -
12972
DADA
DADA
12972
DADA
- - - -
30g 14.42%
60g 2.88%
90g 2.08%
Open -
Min. -
Mass. -
- - -
12973
Daddy Cake
Daddy Cake
12973
DADDYCAKE
- -1.84% -9.1% -87.64%
30g -
60g -
90g -
Open $0.000003463
Min. $0.00000309
Mass. $0.000003463
- - -
12974
Daddy Chill
Daddy Chill
12974
DADDYCHILL
- - - -1.18%
30g -3.07%
60g 21.71%
90g 31.46%
Open $0.00004362
Min. $0.00004362
Mass. $0.00004362
- - -
12975
Daddy Doge
Daddy Doge
12975
DADDYDOGE
$0.0000000070 - -4.75% -14.37%
30g -20.43%
60g 8.88%
90g 19.66%
Open $0.000000007
Min. $0.000000006
Mass. $0.000000007
- - -
12976
Daddy Dogeback
Daddy Dogeback
12976
DADDYDB
- -0.28% -25.32% -73.86%
30g -73.86%
60g -73.86%
90g -73.86%
Open $0.000000013
Min. $0.0000000109
Mass. $0.000000013
- - -
12977
Daddy Ethereum
Daddy Ethereum
12977
DDETH
- -1.91% -4.83% -68.38%
30g -68.38%
60g -68.38%
90g -68.38%
Open $0.000000212
Min. $0.000000197
Mass. $0.000000224
- - -
12978
Daddy Pepe
Daddy Pepe
12978
DAPEPE
- - - -0.5%
30g -1.11%
60g -28.7%
90g -94.36%
Open $0.00013574
Min. $0.00013574
Mass. $0.00013574
- - -
12979
DaddyBabyDoge
DaddyBabyDoge
12979
DBDOGE
- - - -3.77%
30g -93.11%
60g -97.07%
90g -87.83%
Open $0.00001736
Min. $0.00001736
Mass. $0.00001736
- - -
12980
DaddyBezos
DaddyBezos
12980
DJBZ
- -0.03% -39.05% -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12981
DaddyETH
DaddyETH
12981
DADDYETH
- -3.18% -22.59% -71.32%
30g -71.32%
60g -71.32%
90g -71.32%
Open $0.000000174
Min. $0.00000014
Mass. $0.000000174
- - -
12982
DaddyShiba
DaddyShiba
12982
DADDYSHIBA
- -1.9% -11.82% -
30g -
60g -
90g -
Open $0.000001962
Min. $0.000001725
Mass. $0.000001988
- - -
12983
DaddyUSDT
DaddyUSDT
12983
DADDYUSDT
- -0.27% -15.13% -47.77%
30g -65.28%
60g -14.27%
90g -14.27%
Open -
Min. -
Mass. $0.000008999
- - -
12984
DaddyYorkie
DaddyYorkie
12984
DDY
- 0.08% -1.15% -25.93%
30g -
60g -
90g -
Open $0.000000866
Min. $0.000000852
Mass. $0.00000087
- - -
12985
Daefrom
Daefrom
12985
DAE
- - - -
30g -93.14%
60g -97.74%
90g -92.84%
Open $0.00001576
Min. $0.00001576
Mass. $0.00001576
- - -
12986
DAEX
DAEX
12986
DAX
- - - -23.87%
30g -76.5%
60g -70.89%
90g -70.64%
Open $0.00079745
Min. $0.00079745
Mass. $0.00079745
- - -
12987
DaFIN
DaFIN
12987
DAF
- - - -
30g -44.02%
60g -73.62%
90g -19.97%
Open $0.00600126
Min. $0.00600126
Mass. $0.00600126
- - -
12988
DaftCoin
DaftCoin
12988
DAFT
- 1.86% -3.32% -8.81%
30g 38.37%
60g -0.67%
90g -97.79%
Open -
Min. -
Mass. $0.00008528
- - -
12989
Dagestan And Forget
Dagestan And Forget
12989
DAGESTAN
- - - 14.46%
30g -14.52%
60g -92.9%
90g -99.76%
Open $0.000003441
Min. $0.000003441
Mass. $0.000003441
- - -
12990
Dago Mining
Dago Mining
12990
DAGO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
12991
Daifuku
Daifuku
12991
DAIFUKU
$0.00000989 - -7.02% -34.86%
30g -65.86%
60g -92.97%
90g -99.34%
Open $0.00001063
Min. $0.0000098879
Mass. $0.00001063
- - -
12992
Daikicoin
Daikicoin
12992
DIC
- - - -0.4%
30g -2.01%
60g -62.52%
90g 235.19%
Open $0.0036097
Min. $0.0036097
Mass. $0.0036097
- - -
12993 - 0.24% -1.78% 10.12%
30g -6.83%
60g -45.67%
90g -8.5%
Open -
Min. -
Mass. -
- - -
12994
Daily COP
Daily COP
12994
DLYCOP
$0.00000012 - 3.85% 15.11%
30g 43.06%
60g 3.47%
90g 228.44%
Open $0.000000119
Min. $0.000000113
Mass. $0.000000121
- - -
12995
Daily Finance
Daily Finance
12995
DLY
- - - -1.24%
30g -6.44%
60g 5.42%
90g -47.09%
Open $0.00064163
Min. $0.00064163
Mass. $0.00064163
- - -
12996
Daily FOMO
Daily FOMO
12996
$FOMO
- - - -6.49%
30g -65.2%
60g -96.85%
90g -96.85%
Open $0.000004287
Min. $0.000004287
Mass. $0.000004287
- - -
12997
Daily Funds
Daily Funds
12997
DAFU
- 0.47% -0.28% 2.51%
30g -
60g -
90g -
Open $0.616421
Min. $0.601016
Mass. $0.618592
- - -
12998
DailySwap Token
DailySwap Token
12998
DAILYS
- - - -
30g 8.76%
60g 59.1%
90g 52.59%
Open $0.00066972
Min. $0.00066972
Mass. $0.00066972
- - -
12999
DAIN
DAIN
12999
DAIN
- - - -10.46%
30g -2.13%
60g 16.19%
90g -62.94%
Open $0.00042997
Min. $0.00042997
Mass. $0.00042997
- - -
13000
Daiquilibrium
Daiquilibrium
13000
DAIQ
- 0.03% -8.85% -18.03%
30g -
60g -
90g -
Open $0.095557
Min. $0.095483
Mass. $0.095573
- - -
33.602 Valute monitorate - Pagina 260 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.