Cap Mercato $2.59T
-2.42%
Volume 24o $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Monete
34.664
+4
Scambi
875
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Daram (DARAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000002351 | $0.0000002351 | $0.0000002462 | $0.0000002462 | $405 | - |
| May-21 2026 | $0.0000002381 | $0.0000002342 | $0.0000002573 | $0.0000002573 | $410 | - |
| May-20 2026 | $0.0000002503 | $0.0000002503 | $0.0000002504 | $0.0000002504 | $260 | - |
| May-19 2026 | $0.0000002588 | $0.0000002588 | $0.0000002625 | $0.0000002625 | $525 | - |
| May-18 2026 | $0.0000002589 | $0.0000002479 | $0.0000002589 | $0.0000002479 | $546 | - |
| May-17 2026 | $0.0000002272 | $0.0000002272 | $0.0000002372 | $0.0000002296 | - | - |
| May-16 2026 | $0.0000002296 | $0.000000216 | $0.0000002311 | $0.0000002311 | - | - |
| May-15 2026 | $0.0000002311 | $0.0000002311 | $0.0000002453 | $0.0000002453 | - | - |
| May-14 2026 | $0.0000002453 | $0.0000002199 | $0.0000002456 | $0.0000002447 | - | - |
| May-13 2026 | $0.0000002447 | $0.0000002447 | $0.0000002773 | $0.0000002773 | $820 | - |
| May-12 2026 | $0.0000002773 | $0.0000002773 | $0.0000003095 | $0.0000003085 | - | - |
| May-11 2026 | $0.0000002963 | $0.0000002588 | $0.0000003585 | $0.0000003455 | - | - |
| May-10 2026 | $0.0000003455 | $0.0000003089 | $0.0000003466 | $0.0000003466 | - | - |
| May-09 2026 | $0.0000003466 | $0.0000003372 | $0.0000003466 | $0.0000003372 | $0 | - |
| May-08 2026 | $0.0000003372 | $0.0000003206 | $0.0000003619 | $0.0000003596 | - | - |