時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
37 秒 前
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000379 | $0.0000003197 | $0.0000004239 | $0.0000003197 | - | - |
| Apr-30 2026 | $0.0000003197 | $0.0000003197 | $0.000000331 | $0.000000331 | $129 | - |
| Apr-29 2026 | $0.000000331 | $0.000000283 | $0.0000003727 | $0.000000283 | $2,927 | - |
| Apr-28 2026 | $0.0000002808 | $0.0000002625 | $0.0000002808 | $0.000000263 | - | - |
| Apr-27 2026 | $0.0000002514 | $0.0000002502 | $0.0000003553 | $0.0000003548 | - | - |
| Apr-26 2026 | $0.0000003525 | $0.0000003207 | $0.0000003586 | $0.0000003586 | - | - |
| Apr-25 2026 | $0.0000003063 | $0.0000003006 | $0.000000499 | $0.0000004831 | $3,274 | - |
| Apr-24 2026 | $0.0000004831 | $0.0000004583 | $0.0000005253 | $0.0000004796 | - | - |
| Apr-23 2026 | $0.0000004942 | $0.0000004775 | $0.0000009794 | $0.0000008534 | $26,955 | - |
| Apr-22 2026 | $0.0000008985 | $0.0000004839 | $0.0000014331 | $0.0000004936 | $32,999 | - |
| Apr-21 2026 | $0.0000004935 | $0.0000004266 | $0.0000006021 | $0.0000006011 | $7,913 | - |
| Apr-20 2026 | $0.000000601 | $0.0000002264 | $0.0000011971 | $0.0000002432 | $49,228 | - |
| Apr-19 2026 | $0.0000002432 | $0.0000001225 | $0.0000002741 | $0.0000001225 | - | - |
| Apr-18 2026 | $0.0000001249 | $0.000000091 | $0.0000002852 | $0.0000002805 | - | - |
| Apr-17 2026 | $0.0000002805 | $0.0000001762 | $0.0000003491 | $0.0000001891 | - | - |