時価総額 $2.15T
-1.28%
ボリューム24h $68.67B
30.27%
BTC % 58.2094%
-0.07%
ETH % 9.98326%
-0.16%
硬貨
34.665
取引所
204
ライブ
Daram (DARAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Daram (DARAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 555 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000002919 | $0.0000002277 | $0.0000002919 | $0.0000002277 | $1,634 | - |
| May-22 2026 | $0.0000002351 | $0.0000002351 | $0.0000002462 | $0.0000002462 | $405 | - |
| May-21 2026 | $0.0000002381 | $0.0000002342 | $0.0000002573 | $0.0000002573 | $410 | - |
| May-20 2026 | $0.0000002503 | $0.0000002503 | $0.0000002504 | $0.0000002504 | $260 | - |
| May-19 2026 | $0.0000002588 | $0.0000002588 | $0.0000002625 | $0.0000002625 | $525 | - |
| May-18 2026 | $0.0000002589 | $0.0000002479 | $0.0000002589 | $0.0000002479 | $546 | - |
| May-17 2026 | $0.0000002272 | $0.0000002272 | $0.0000002372 | $0.0000002296 | - | - |
| May-16 2026 | $0.0000002296 | $0.000000216 | $0.0000002311 | $0.0000002311 | - | - |
| May-15 2026 | $0.0000002311 | $0.0000002311 | $0.0000002453 | $0.0000002453 | - | - |
| May-14 2026 | $0.0000002453 | $0.0000002199 | $0.0000002456 | $0.0000002447 | - | - |
| May-13 2026 | $0.0000002447 | $0.0000002447 | $0.0000002773 | $0.0000002773 | $820 | - |
| May-12 2026 | $0.0000002773 | $0.0000002773 | $0.0000003095 | $0.0000003085 | - | - |
| May-11 2026 | $0.0000002963 | $0.0000002588 | $0.0000003585 | $0.0000003455 | - | - |
| May-10 2026 | $0.0000003455 | $0.0000003089 | $0.0000003466 | $0.0000003466 | - | - |
| May-09 2026 | $0.0000003466 | $0.0000003372 | $0.0000003466 | $0.0000003372 | $0 | - |