Cap Mercato $2.87T
0.34%
Volume 24o $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monete
34.593
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dark Elon (DELON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000732 | $0.0000000732 | $0.0000000744 | $0.0000000744 | - | - |
| May-05 2026 | $0.0000000744 | $0.0000000734 | $0.000000075 | $0.0000000734 | - | - |
| May-04 2026 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| May-03 2026 | $0.0000000734 | $0.0000000734 | $0.0000000747 | $0.0000000747 | - | - |
| May-02 2026 | $0.0000000747 | $0.0000000747 | $0.0000000763 | $0.0000000763 | - | - |
| May-01 2026 | $0.0000000763 | $0.0000000763 | $0.0000000798 | $0.0000000798 | $92 | - |
| Apr-30 2026 | $0.0000000798 | $0.0000000796 | $0.0000000832 | $0.0000000821 | - | - |
| Apr-29 2026 | $0.0000000821 | $0.0000000821 | $0.0000000839 | $0.0000000839 | - | - |
| Apr-28 2026 | $0.0000000839 | $0.0000000839 | $0.0000000917 | $0.0000000903 | - | - |
| Apr-27 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |