시가총액 $2.87T
0.29%
볼륨 24시간 $304.05B
3.25%
BTC % 56.79%
-0.29%
ETH % 9.83%
-1.52%
코인
34.593
+4
거래소
885
마지막 업데이트
2 의사록 전에
Dark Elon (DELON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000732 | $0.0000000732 | $0.0000000744 | $0.0000000744 | - | - |
| May-05 2026 | $0.0000000744 | $0.0000000734 | $0.000000075 | $0.0000000734 | - | - |
| May-04 2026 | $0.0000000734 | $0.0000000734 | $0.0000000734 | $0.0000000734 | - | - |
| May-03 2026 | $0.0000000734 | $0.0000000734 | $0.0000000747 | $0.0000000747 | - | - |
| May-02 2026 | $0.0000000747 | $0.0000000747 | $0.0000000763 | $0.0000000763 | - | - |
| May-01 2026 | $0.0000000763 | $0.0000000763 | $0.0000000798 | $0.0000000798 | $92 | - |
| Apr-30 2026 | $0.0000000798 | $0.0000000796 | $0.0000000832 | $0.0000000821 | - | - |
| Apr-29 2026 | $0.0000000821 | $0.0000000821 | $0.0000000839 | $0.0000000839 | - | - |
| Apr-28 2026 | $0.0000000839 | $0.0000000839 | $0.0000000917 | $0.0000000903 | - | - |
| Apr-27 2026 | $0.0000000903 | $0.0000000903 | $0.0000000903 | $0.0000000903 | - | - |
| Aug-19 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-18 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-17 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-16 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |
| Aug-15 2025 | $0.0000001223 | $0.0000001223 | $0.0000001223 | $0.0000001223 | - | - |