Cap Mercato $2.46T 5%
Volume 24o $149.36B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
DAOventures DVD

Prezzo storico di DAOventures (DVD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-15 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-14 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-13 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-12 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-11 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-10 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-09 2023 $0.010599 $0.010599 $0.010599 $0.010599 - $97,513
Jan-08 2023 $0.010599 $0.010598 $0.010799 $0.010798 - $97,513
Jan-07 2023 $0.010798 $0.010096 $0.010798 $0.010097 $22 $99,350
Jan-06 2023 $0.010097 $0.00759748 $0.010098 $0.00799768 $435 $92,896
Jan-05 2023 $0.00799757 $0.00799755 $0.00869863 $0.00869785 $11 $73,578
Jan-04 2023 $0.00869793 $0.00869756 $0.00869885 $0.00869783 - $80,021
Jan-03 2023 $0.0086979 $0.00869758 $0.010097 $0.00969789 $23 $80,021
Jan-02 2023 $0.00969778 $0.00859786 $0.012098 $0.010196 $1,067 $89,220
Jan-01 2023 $0.010196 $0.010195 $0.010197 $0.010196 - $93,812

Analisi storica e di mercato del prezzo di DAOventures (DVD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 699 giorni, dal giorno 05-06-2022.